조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,380 | ▼ 30 | -1.24% | 2,410 | 2,475 | 2,285 | 351,535 |
| 26.07.13 | 2,410 | ▼ 205 | -7.84% | 2,560 | 2,695 | 2,410 | 273,725 |
| 26.07.10 | 2,615 | ▲ 110 | +4.39% | 2,505 | 2,680 | 2,460 | 242,144 |
| 26.07.09 | 2,505 | ▼ 225 | -8.24% | 2,650 | 2,720 | 2,400 | 633,542 |
| 26.07.08 | 2,730 | ▼ 90 | -3.19% | 2,750 | 2,890 | 2,670 | 372,217 |
| 26.07.07 | 2,820 | ▼ 85 | -2.93% | 2,845 | 3,025 | 2,695 | 775,336 |
| 26.07.06 | 2,905 | ▲ 395 | +15.74% | 2,505 | 3,195 | 2,480 | 1,720,105 |
| 26.07.03 | 2,510 | ▲ 75 | +3.08% | 2,460 | 2,520 | 2,380 | 218,064 |
| 26.07.02 | 2,435 | ▼ 115 | -4.51% | 2,550 | 2,620 | 2,400 | 321,750 |
| 26.07.01 | 2,550 | ▲ 10 | +0.39% | 2,545 | 2,660 | 2,480 | 262,830 |
| 26.06.30 | 2,540 | ▼ 130 | -4.87% | 2,655 | 2,700 | 2,450 | 345,813 |
| 26.06.29 | 2,670 | ▲ 180 | +7.23% | 2,400 | 2,700 | 2,400 | 443,784 |
| 26.06.26 | 2,490 | ▼ 165 | -6.21% | 2,625 | 2,675 | 2,400 | 508,157 |
| 26.06.25 | 2,655 | ▼ 65 | -2.39% | 2,720 | 2,935 | 2,605 | 429,946 |
| 26.06.24 | 2,720 | ▼ 45 | -1.63% | 2,765 | 2,850 | 2,650 | 362,058 |
| 26.06.23 | 2,765 | ▼ 225 | -7.53% | 2,890 | 3,050 | 2,700 | 550,087 |
| 26.06.22 | 2,990 | ▼ 150 | -4.78% | 3,165 | 3,200 | 2,850 | 649,542 |
| 26.06.19 | 3,140 | ▼ 110 | -3.38% | 3,250 | 3,310 | 3,045 | 658,667 |
| 26.06.18 | 3,250 | ▼ 365 | -10.10% | 3,615 | 3,615 | 3,235 | 1,047,682 |
| 26.06.17 | 3,615 | ▼ 180 | -4.74% | 3,795 | 3,870 | 3,590 | 771,345 |