조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 4,640 | ▼ 55 | -1.17% | 4,695 | 4,695 | 4,535 | 13,701 |
| 26.09.18 | 4,695 | ▼ 15 | -0.32% | 4,720 | 4,830 | 4,595 | 17,183 |
| 26.09.17 | 4,710 | ▲ 40 | +0.86% | 4,660 | 4,790 | 4,600 | 18,916 |
| 26.09.16 | 4,670 | ▼ 65 | -1.37% | 4,790 | 4,865 | 4,625 | 21,432 |
| 26.09.15 | 4,735 | ▲ 90 | +1.94% | 4,460 | 4,890 | 4,460 | 53,226 |
| 26.09.14 | 4,645 | ▼ 225 | -4.62% | 4,870 | 4,870 | 4,415 | 78,585 |
| 26.09.11 | 4,870 | ▼ 40 | -0.81% | 4,905 | 4,910 | 4,695 | 35,715 |
| 26.09.10 | 4,910 | ▲ 10 | +0.20% | 4,890 | 5,070 | 4,635 | 72,327 |
| 26.09.09 | 4,900 | ▼ 100 | -2.00% | 5,220 | 5,440 | 4,795 | 169,774 |
| 26.09.08 | 5,000 | ▼ 830 | -14.24% | 6,700 | 7,090 | 4,965 | 1,264,399 |
| 26.09.07 | 5,830 | ▲ 1,345 | +29.99% | 4,570 | 5,830 | 4,570 | 134,797 |
| 26.09.04 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.03 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.02 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.01 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.31 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.28 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.27 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.26 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.25 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |