조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 5,250 | ▼ 185 | -3.40% | 5,465 | 5,465 | 5,195 | 13,968 |
| 26.07.23 | 5,435 | ▲ 110 | +2.07% | 5,325 | 5,445 | 5,310 | 12,445 |
| 26.07.22 | 5,325 | ▲ 80 | +1.53% | 5,250 | 5,450 | 5,240 | 14,225 |
| 26.07.21 | 5,245 | ▼ 20 | -0.38% | 5,225 | 5,310 | 5,125 | 16,334 |
| 26.07.20 | 5,265 | ▼ 290 | -5.22% | 5,455 | 5,610 | 5,255 | 15,747 |
| 26.07.16 | 5,555 | ▼ 140 | -2.46% | 5,695 | 5,710 | 5,550 | 7,066 |
| 26.07.15 | 5,695 | ▲ 330 | +6.15% | 5,350 | 5,725 | 5,350 | 25,354 |
| 26.07.14 | 5,365 | ▼ 285 | -5.04% | 5,600 | 5,615 | 5,155 | 37,524 |
| 26.07.13 | 5,650 | ▼ 285 | -4.80% | 5,975 | 6,110 | 5,525 | 18,393 |
| 26.07.10 | 5,935 | ▲ 315 | +5.60% | 5,575 | 6,110 | 5,575 | 50,987 |
| 26.07.09 | 5,620 | ▲ 25 | +0.45% | 5,455 | 5,765 | 5,455 | 19,312 |
| 26.07.08 | 5,595 | ▼ 175 | -3.03% | 5,720 | 5,870 | 5,450 | 20,817 |
| 26.07.07 | 5,770 | ▼ 340 | -5.56% | 6,110 | 6,250 | 5,725 | 63,653 |
| 26.07.06 | 6,110 | ▲ 515 | +9.20% | 5,555 | 7,200 | 5,530 | 518,041 |
| 26.07.03 | 5,595 | ▲ 40 | +0.72% | 5,555 | 5,610 | 5,325 | 18,553 |
| 26.07.02 | 5,555 | ▼ 195 | -3.39% | 5,700 | 5,795 | 5,510 | 17,714 |
| 26.07.01 | 5,750 | ▲ 25 | +0.44% | 5,725 | 5,905 | 5,550 | 8,872 |
| 26.06.30 | 5,725 | - 0 | 0.00% | 5,725 | 5,790 | 5,625 | 13,401 |
| 26.06.29 | 5,725 | ▲ 600 | +11.71% | 5,050 | 5,750 | 5,050 | 49,077 |
| 26.06.26 | 5,125 | ▼ 355 | -6.48% | 5,435 | 5,440 | 4,990 | 42,932 |