조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.21 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.20 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.19 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.18 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.14 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.13 | 4,485 | ▼ 155 | -3.34% | 4,675 | 4,690 | 4,455 | 45,041 |
| 26.08.12 | 4,640 | ▲ 10 | +0.22% | 4,630 | 4,685 | 4,565 | 23,364 |
| 26.08.11 | 4,630 | ▼ 100 | -2.11% | 4,680 | 4,820 | 4,595 | 31,972 |
| 26.08.10 | 4,730 | ▲ 55 | +1.18% | 4,675 | 4,760 | 4,675 | 16,664 |
| 26.08.07 | 4,675 | ▲ 30 | +0.65% | 4,645 | 4,750 | 4,475 | 8,430 |
| 26.08.06 | 4,645 | ▼ 120 | -2.52% | 4,765 | 4,835 | 4,500 | 20,656 |
| 26.08.05 | 4,765 | ▼ 35 | -0.73% | 4,900 | 4,905 | 4,715 | 20,291 |
| 26.08.04 | 4,800 | ▲ 110 | +2.35% | 4,630 | 4,850 | 4,630 | 15,793 |
| 26.08.03 | 4,690 | ▲ 120 | +2.63% | 4,415 | 4,710 | 4,415 | 7,862 |
| 26.07.31 | 4,570 | ▲ 275 | +6.40% | 4,335 | 4,600 | 4,320 | 20,654 |
| 26.07.30 | 4,295 | - 0 | 0.00% | 3,560 | 4,435 | 3,560 | 42,388 |
| 26.07.29 | 4,295 | ▼ 710 | -14.19% | 4,890 | 5,050 | 4,270 | 58,983 |
| 26.07.28 | 5,005 | ▼ 365 | -6.80% | 5,385 | 5,385 | 4,935 | 39,015 |
| 26.07.27 | 5,370 | ▲ 120 | +2.29% | 5,330 | 5,470 | 5,155 | 12,247 |