조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,290 | ▼ 290 | -3.38% | 8,770 | 8,770 | 7,990 | 92,961 |
| 26.07.13 | 8,580 | ▼ 570 | -6.23% | 9,180 | 9,500 | 8,540 | 96,371 |
| 26.07.10 | 9,150 | ▲ 660 | +7.77% | 8,600 | 9,240 | 8,600 | 60,114 |
| 26.07.09 | 8,490 | ▲ 100 | +1.19% | 8,390 | 8,770 | 8,220 | 71,543 |
| 26.07.08 | 8,390 | ▼ 600 | -6.67% | 8,960 | 8,960 | 8,350 | 109,188 |
| 26.07.07 | 8,990 | ▼ 470 | -4.97% | 9,360 | 9,620 | 8,870 | 104,118 |
| 26.07.06 | 9,460 | ▼ 410 | -4.15% | 9,870 | 9,870 | 9,210 | 82,709 |
| 26.07.03 | 9,870 | ▲ 310 | +3.24% | 9,570 | 9,880 | 9,010 | 98,437 |
| 26.07.02 | 9,560 | ▼ 1,260 | -11.65% | 10,720 | 10,750 | 9,550 | 129,752 |
| 26.07.01 | 10,820 | ▲ 50 | +0.46% | 10,770 | 11,560 | 10,310 | 134,258 |
| 26.06.30 | 10,770 | ▲ 270 | +2.57% | 10,600 | 11,980 | 10,500 | 245,839 |
| 26.06.29 | 10,500 | ▲ 1,260 | +13.64% | 9,260 | 10,600 | 9,230 | 146,823 |
| 26.06.26 | 9,240 | ▼ 200 | -2.12% | 9,440 | 9,610 | 8,960 | 104,317 |
| 26.06.25 | 9,440 | ▼ 50 | -0.53% | 9,660 | 9,880 | 9,250 | 71,996 |
| 26.06.24 | 9,490 | ▲ 110 | +1.17% | 9,380 | 9,600 | 8,990 | 114,943 |
| 26.06.23 | 9,380 | ▼ 1,390 | -12.91% | 10,700 | 10,700 | 9,380 | 221,003 |
| 26.06.22 | 10,770 | ▲ 310 | +2.96% | 10,560 | 11,100 | 10,200 | 60,752 |
| 26.06.19 | 10,460 | ▼ 720 | -6.44% | 11,200 | 11,270 | 10,070 | 173,842 |
| 26.06.18 | 11,180 | ▼ 440 | -3.79% | 11,620 | 11,620 | 11,020 | 77,029 |
| 26.06.17 | 11,620 | ▲ 340 | +3.01% | 11,450 | 11,740 | 11,160 | 64,247 |