조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,930 | ▲ 240 | +2.48% | 9,700 | 10,000 | 9,420 | 52,540 |
| 26.09.09 | 9,690 | - 0 | 0.00% | 9,680 | 10,060 | 9,550 | 90,256 |
| 26.09.08 | 9,690 | ▼ 110 | -1.12% | 9,720 | 9,990 | 9,650 | 53,384 |
| 26.09.07 | 9,800 | ▲ 320 | +3.38% | 9,630 | 9,840 | 9,540 | 59,533 |
| 26.09.04 | 9,480 | ▲ 310 | +3.38% | 9,240 | 9,550 | 9,240 | 38,273 |
| 26.09.03 | 9,170 | ▼ 250 | -2.65% | 9,450 | 9,630 | 9,040 | 81,429 |
| 26.09.02 | 9,420 | ▼ 410 | -4.17% | 9,760 | 9,770 | 9,420 | 30,800 |
| 26.09.01 | 9,830 | ▼ 190 | -1.90% | 10,010 | 10,010 | 9,640 | 29,102 |
| 26.08.31 | 10,020 | ▲ 190 | +1.93% | 9,700 | 10,300 | 9,150 | 69,335 |
| 26.08.28 | 9,830 | ▲ 140 | +1.44% | 9,680 | 10,100 | 9,460 | 50,528 |
| 26.08.27 | 9,690 | ▲ 10 | +0.10% | 9,940 | 9,940 | 9,550 | 51,622 |
| 26.08.26 | 9,680 | ▲ 160 | +1.68% | 9,380 | 10,000 | 9,370 | 56,656 |
| 26.08.25 | 9,520 | ▲ 380 | +4.16% | 9,090 | 9,520 | 8,700 | 94,060 |
| 26.08.24 | 9,140 | ▼ 420 | -4.39% | 9,570 | 9,630 | 9,070 | 66,642 |
| 26.08.21 | 9,560 | ▼ 470 | -4.69% | 10,010 | 10,010 | 9,450 | 89,037 |
| 26.08.20 | 10,030 | ▲ 190 | +1.93% | 9,910 | 10,220 | 9,630 | 117,061 |
| 26.08.19 | 9,840 | ▼ 490 | -4.74% | 10,080 | 10,420 | 9,770 | 134,613 |
| 26.08.18 | 10,330 | ▲ 1,220 | +13.39% | 10,500 | 10,900 | 10,070 | 423,220 |
| 26.08.14 | 9,110 | ▲ 20 | +0.22% | 9,100 | 9,310 | 8,680 | 69,202 |
| 26.08.13 | 9,090 | ▲ 50 | +0.55% | 9,070 | 9,200 | 8,870 | 53,256 |