조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,040 | ▲ 360 | +4.15% | 8,680 | 9,040 | 8,610 | 71,180 |
| 26.08.11 | 8,680 | ▼ 50 | -0.57% | 8,660 | 8,920 | 8,550 | 54,048 |
| 26.08.10 | 8,730 | ▲ 500 | +6.08% | 8,230 | 8,750 | 8,230 | 64,134 |
| 26.08.07 | 8,230 | ▼ 170 | -2.02% | 8,430 | 8,520 | 7,980 | 47,567 |
| 26.08.06 | 8,400 | ▼ 110 | -1.29% | 8,500 | 8,500 | 8,110 | 28,798 |
| 26.08.05 | 8,510 | ▲ 300 | +3.65% | 8,400 | 8,700 | 8,330 | 64,713 |
| 26.08.04 | 8,210 | ▲ 410 | +5.26% | 7,800 | 8,210 | 7,750 | 48,472 |
| 26.08.03 | 7,800 | ▼ 90 | -1.14% | 7,580 | 8,150 | 7,530 | 39,629 |
| 26.07.31 | 7,890 | ▲ 1,290 | +19.55% | 6,900 | 7,920 | 6,900 | 88,394 |
| 26.07.30 | 6,600 | ▲ 210 | +3.29% | 6,070 | 6,980 | 6,070 | 93,212 |
| 26.07.29 | 6,390 | ▼ 800 | -11.13% | 7,220 | 7,370 | 6,100 | 188,786 |
| 26.07.28 | 7,190 | ▼ 810 | -10.13% | 7,690 | 7,870 | 7,150 | 85,647 |
| 26.07.27 | 8,000 | ▲ 120 | +1.52% | 8,090 | 8,180 | 7,770 | 42,467 |
| 26.07.24 | 7,880 | ▼ 470 | -5.63% | 8,210 | 8,250 | 7,820 | 77,809 |
| 26.07.23 | 8,350 | ▲ 260 | +3.21% | 8,100 | 8,570 | 8,020 | 39,233 |
| 26.07.22 | 8,090 | ▼ 40 | -0.49% | 8,390 | 8,510 | 7,950 | 74,039 |
| 26.07.21 | 8,130 | ▲ 10 | +0.12% | 8,040 | 8,280 | 7,700 | 79,645 |
| 26.07.20 | 8,120 | ▼ 740 | -8.35% | 8,420 | 8,860 | 8,030 | 78,402 |
| 26.07.16 | 8,860 | ▼ 100 | -1.12% | 8,820 | 9,010 | 8,370 | 73,386 |
| 26.07.15 | 8,960 | ▲ 670 | +8.08% | 8,410 | 8,990 | 8,410 | 63,125 |