조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,880 | ▼ 150 | -2.98% | 4,955 | 5,030 | 4,875 | 120,330 |
| 26.08.11 | 5,030 | ▲ 30 | +0.60% | 5,000 | 5,030 | 4,960 | 28,945 |
| 26.08.10 | 5,000 | ▲ 40 | +0.81% | 4,960 | 5,020 | 4,895 | 29,385 |
| 26.08.07 | 4,960 | ▲ 80 | +1.64% | 4,855 | 4,975 | 4,845 | 26,122 |
| 26.08.06 | 4,880 | ▼ 110 | -2.20% | 5,000 | 5,020 | 4,880 | 30,141 |
| 26.08.05 | 4,990 | ▲ 60 | +1.22% | 4,950 | 4,990 | 4,840 | 49,487 |
| 26.08.04 | 4,930 | ▲ 335 | +7.29% | 4,550 | 5,000 | 4,525 | 95,495 |
| 26.08.03 | 4,595 | ▲ 85 | +1.88% | 4,495 | 4,675 | 4,430 | 16,685 |
| 26.07.31 | 4,510 | ▲ 220 | +5.13% | 4,510 | 4,530 | 4,240 | 35,455 |
| 26.07.30 | 4,290 | ▼ 140 | -3.16% | 4,265 | 4,540 | 4,265 | 22,227 |
| 26.07.29 | 4,430 | ▼ 20 | -0.45% | 4,500 | 4,675 | 4,340 | 77,934 |
| 26.07.28 | 4,450 | ▼ 240 | -5.12% | 4,655 | 4,740 | 4,425 | 22,060 |
| 26.07.27 | 4,690 | ▲ 95 | +2.07% | 4,595 | 4,740 | 4,595 | 37,670 |
| 26.07.24 | 4,595 | ▲ 25 | +0.55% | 4,500 | 4,660 | 4,500 | 17,357 |
| 26.07.23 | 4,570 | ▲ 140 | +3.16% | 4,435 | 4,570 | 4,435 | 20,001 |
| 26.07.22 | 4,430 | ▼ 20 | -0.45% | 4,420 | 4,560 | 4,390 | 12,863 |
| 26.07.21 | 4,450 | - 0 | 0.00% | 4,310 | 4,450 | 4,210 | 44,918 |
| 26.07.20 | 4,450 | ▼ 100 | -2.20% | 4,550 | 4,590 | 4,310 | 21,052 |
| 26.07.16 | 4,550 | ▲ 5 | +0.11% | 4,545 | 4,660 | 4,385 | 12,883 |
| 26.07.15 | 4,545 | ▲ 235 | +5.45% | 4,280 | 4,590 | 4,280 | 42,268 |