조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,770 | ▲ 15 | +0.32% | 4,735 | 4,785 | 4,720 | 11,497 |
| 26.09.09 | 4,755 | ▲ 25 | +0.53% | 4,730 | 4,780 | 4,710 | 17,009 |
| 26.09.08 | 4,730 | ▼ 40 | -0.84% | 4,770 | 4,810 | 4,730 | 37,984 |
| 26.09.07 | 4,770 | ▼ 40 | -0.83% | 4,865 | 4,865 | 4,735 | 31,967 |
| 26.09.04 | 4,810 | ▲ 25 | +0.52% | 4,830 | 4,835 | 4,770 | 13,473 |
| 26.09.03 | 4,785 | ▼ 55 | -1.14% | 4,860 | 4,865 | 4,710 | 17,275 |
| 26.09.02 | 4,840 | ▼ 70 | -1.43% | 4,900 | 4,950 | 4,780 | 25,869 |
| 26.09.01 | 4,910 | - 0 | 0.00% | 4,950 | 4,980 | 4,860 | 19,406 |
| 26.08.31 | 4,910 | ▼ 30 | -0.61% | 4,945 | 5,030 | 4,860 | 66,575 |
| 26.08.28 | 4,940 | ▲ 95 | +1.96% | 4,845 | 4,940 | 4,830 | 25,849 |
| 26.08.27 | 4,845 | ▲ 5 | +0.10% | 4,865 | 4,865 | 4,805 | 20,090 |
| 26.08.26 | 4,840 | ▲ 30 | +0.62% | 4,800 | 4,840 | 4,705 | 26,971 |
| 26.08.25 | 4,810 | ▲ 45 | +0.94% | 4,770 | 4,860 | 4,660 | 43,199 |
| 26.08.24 | 4,765 | ▲ 25 | +0.53% | 4,800 | 4,860 | 4,740 | 41,883 |
| 26.08.21 | 4,740 | ▲ 10 | +0.21% | 4,720 | 4,755 | 4,600 | 46,554 |
| 26.08.20 | 4,730 | ▲ 10 | +0.21% | 4,780 | 4,840 | 4,720 | 35,663 |
| 26.08.19 | 4,720 | ▼ 210 | -4.26% | 4,950 | 4,950 | 4,705 | 89,166 |
| 26.08.18 | 4,930 | ▲ 150 | +3.14% | 4,890 | 5,120 | 4,830 | 272,893 |
| 26.08.14 | 4,780 | ▲ 25 | +0.53% | 4,710 | 5,580 | 4,710 | 1,632,002 |
| 26.08.13 | 4,755 | ▼ 125 | -2.56% | 4,870 | 4,900 | 4,750 | 40,088 |