조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,310 | ▼ 30 | -0.69% | 4,265 | 4,390 | 4,160 | 39,945 |
| 26.07.13 | 4,340 | ▼ 95 | -2.14% | 4,435 | 4,525 | 4,285 | 14,526 |
| 26.07.10 | 4,435 | ▲ 105 | +2.42% | 4,310 | 4,485 | 4,310 | 18,257 |
| 26.07.09 | 4,330 | - 0 | 0.00% | 4,235 | 4,365 | 4,220 | 22,954 |
| 26.07.08 | 4,330 | ▼ 160 | -3.56% | 4,400 | 4,465 | 4,245 | 43,483 |
| 26.07.07 | 4,490 | ▼ 40 | -0.88% | 4,530 | 4,705 | 4,355 | 12,452 |
| 26.07.06 | 4,530 | ▲ 45 | +1.00% | 4,460 | 4,565 | 4,405 | 13,988 |
| 26.07.03 | 4,485 | ▲ 20 | +0.45% | 4,465 | 4,500 | 4,300 | 26,522 |
| 26.07.02 | 4,465 | ▼ 20 | -0.45% | 4,730 | 4,730 | 4,260 | 17,523 |
| 26.07.01 | 4,485 | ▲ 135 | +3.10% | 4,350 | 4,550 | 4,315 | 26,863 |
| 26.06.30 | 4,350 | ▼ 150 | -3.33% | 4,500 | 4,500 | 4,350 | 8,782 |
| 26.06.29 | 4,500 | ▲ 340 | +8.17% | 4,100 | 4,500 | 4,095 | 36,470 |
| 26.06.26 | 4,160 | ▼ 190 | -4.37% | 4,350 | 4,390 | 4,100 | 62,590 |
| 26.06.25 | 4,350 | - 0 | 0.00% | 4,345 | 4,475 | 4,335 | 24,049 |
| 26.06.24 | 4,350 | ▼ 105 | -2.36% | 4,365 | 4,465 | 4,305 | 54,718 |
| 26.06.23 | 4,455 | ▼ 140 | -3.05% | 4,595 | 4,645 | 4,310 | 72,556 |
| 26.06.22 | 4,595 | ▼ 15 | -0.33% | 4,560 | 5,000 | 4,560 | 42,442 |
| 26.06.19 | 4,610 | ▼ 220 | -4.55% | 4,830 | 4,870 | 4,515 | 56,517 |
| 26.06.18 | 4,830 | ▼ 45 | -0.92% | 4,850 | 4,920 | 4,750 | 43,828 |
| 26.06.17 | 4,875 | ▲ 75 | +1.56% | 4,805 | 5,410 | 4,770 | 264,328 |