조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 50,900 | ▲ 100 | +0.20% | 50,700 | 51,500 | 49,350 | 133,636 |
| 26.08.11 | 50,800 | ▲ 1,300 | +2.63% | 48,900 | 53,400 | 47,600 | 182,269 |
| 26.08.10 | 49,500 | ▲ 900 | +1.85% | 48,700 | 51,000 | 48,200 | 154,042 |
| 26.08.07 | 48,600 | ▲ 2,600 | +5.65% | 50,000 | 50,700 | 47,200 | 313,248 |
| 26.08.06 | 46,000 | ▼ 1,600 | -3.36% | 46,750 | 47,000 | 44,800 | 86,089 |
| 26.08.05 | 47,600 | ▲ 2,000 | +4.39% | 47,750 | 48,950 | 46,600 | 120,619 |
| 26.08.04 | 45,600 | ▲ 1,650 | +3.75% | 45,000 | 46,850 | 44,150 | 118,622 |
| 26.08.03 | 43,950 | ▲ 1,100 | +2.57% | 42,300 | 44,950 | 42,250 | 105,962 |
| 26.07.31 | 42,850 | ▲ 6,900 | +19.19% | 40,300 | 42,950 | 39,700 | 259,142 |
| 26.07.30 | 35,950 | - 0 | 0.00% | 34,600 | 38,100 | 34,600 | 159,707 |
| 26.07.29 | 35,950 | ▼ 2,250 | -5.89% | 38,850 | 39,850 | 33,050 | 253,037 |
| 26.07.28 | 38,200 | ▼ 5,800 | -13.18% | 41,000 | 41,450 | 37,300 | 166,927 |
| 26.07.27 | 44,000 | ▲ 3,850 | +9.59% | 41,150 | 45,850 | 41,000 | 202,423 |
| 26.07.24 | 40,150 | ▼ 3,450 | -7.91% | 42,900 | 42,900 | 39,950 | 117,897 |
| 26.07.23 | 43,600 | ▲ 1,250 | +2.95% | 43,000 | 44,000 | 41,650 | 101,642 |
| 26.07.22 | 42,350 | ▼ 950 | -2.19% | 45,500 | 46,550 | 42,350 | 113,371 |
| 26.07.21 | 43,300 | ▲ 100 | +0.23% | 43,150 | 43,950 | 41,800 | 85,815 |
| 26.07.20 | 43,200 | ▼ 1,650 | -3.68% | 42,300 | 45,200 | 42,200 | 155,939 |
| 26.07.16 | 44,850 | ▼ 3,500 | -7.24% | 46,450 | 46,950 | 44,100 | 83,164 |
| 26.07.15 | 48,350 | ▲ 2,100 | +4.54% | 48,200 | 49,100 | 47,550 | 124,499 |