조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 46,950 | ▲ 3,250 | +7.44% | 43,800 | 47,800 | 43,600 | 250,349 |
| 26.09.09 | 43,700 | ▲ 950 | +2.22% | 43,150 | 44,250 | 43,000 | 68,192 |
| 26.09.08 | 42,750 | ▼ 1,000 | -2.29% | 43,900 | 44,700 | 42,750 | 72,990 |
| 26.09.07 | 43,750 | ▲ 750 | +1.74% | 44,500 | 45,750 | 43,600 | 118,466 |
| 26.09.04 | 43,000 | ▲ 1,850 | +4.50% | 41,750 | 43,000 | 41,750 | 111,774 |
| 26.09.03 | 41,150 | ▼ 3,300 | -7.42% | 44,450 | 44,450 | 40,800 | 145,354 |
| 26.09.02 | 44,450 | ▲ 1,100 | +2.54% | 42,150 | 45,450 | 41,900 | 123,286 |
| 26.09.01 | 43,350 | ▼ 850 | -1.92% | 44,000 | 44,000 | 42,700 | 46,528 |
| 26.08.31 | 44,200 | ▼ 150 | -0.34% | 43,600 | 44,350 | 42,250 | 89,279 |
| 26.08.28 | 44,350 | ▼ 750 | -1.66% | 45,000 | 45,400 | 44,150 | 64,821 |
| 26.08.27 | 45,100 | ▲ 300 | +0.67% | 46,100 | 46,100 | 44,000 | 97,201 |
| 26.08.26 | 44,800 | ▼ 250 | -0.55% | 44,850 | 45,100 | 43,600 | 74,884 |
| 26.08.25 | 45,050 | ▲ 400 | +0.90% | 43,750 | 45,550 | 41,100 | 160,873 |
| 26.08.24 | 44,650 | ▲ 1,650 | +3.84% | 43,000 | 46,200 | 42,900 | 153,560 |
| 26.08.21 | 43,000 | ▼ 2,850 | -6.22% | 44,450 | 44,800 | 42,900 | 113,287 |
| 26.08.20 | 45,850 | ▼ 100 | -0.22% | 46,450 | 47,000 | 45,400 | 83,920 |
| 26.08.19 | 45,950 | ▼ 1,150 | -2.44% | 45,100 | 47,500 | 44,400 | 129,291 |
| 26.08.18 | 47,100 | ▼ 2,200 | -4.46% | 49,950 | 50,500 | 46,350 | 244,371 |
| 26.08.14 | 49,300 | ▼ 1,200 | -2.38% | 50,900 | 51,300 | 48,250 | 123,268 |
| 26.08.13 | 50,500 | ▼ 400 | -0.79% | 51,600 | 52,500 | 50,200 | 114,888 |