조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 46,250 | ▲ 700 | +1.54% | 45,200 | 47,700 | 42,800 | 171,988 |
| 26.07.13 | 45,550 | ▼ 3,000 | -6.18% | 48,550 | 50,500 | 45,500 | 141,204 |
| 26.07.10 | 48,550 | ▲ 5,250 | +12.12% | 45,250 | 49,750 | 45,000 | 205,665 |
| 26.07.09 | 43,300 | ▲ 1,000 | +2.36% | 42,500 | 45,300 | 41,500 | 138,296 |
| 26.07.08 | 42,300 | ▼ 2,150 | -4.84% | 42,850 | 44,700 | 41,050 | 205,500 |
| 26.07.07 | 44,450 | ▼ 2,550 | -5.43% | 46,250 | 48,200 | 42,850 | 177,885 |
| 26.07.06 | 47,000 | ▼ 2,450 | -4.95% | 49,550 | 49,750 | 44,950 | 186,852 |
| 26.07.03 | 49,450 | ▲ 1,100 | +2.28% | 48,000 | 49,700 | 45,800 | 165,825 |
| 26.07.02 | 48,350 | ▼ 5,950 | -10.96% | 51,000 | 51,300 | 48,100 | 202,394 |
| 26.07.01 | 54,300 | ▼ 1,000 | -1.81% | 55,400 | 57,100 | 53,000 | 279,890 |
| 26.06.30 | 55,300 | ▲ 3,400 | +6.55% | 52,000 | 56,300 | 51,400 | 257,023 |
| 26.06.29 | 51,900 | ▲ 4,700 | +9.96% | 49,000 | 52,900 | 48,500 | 286,968 |
| 26.06.26 | 47,200 | ▼ 2,250 | -4.55% | 49,000 | 50,000 | 45,850 | 343,111 |
| 26.06.25 | 49,450 | ▼ 950 | -1.88% | 52,400 | 52,700 | 48,500 | 228,731 |
| 26.06.24 | 50,400 | ▲ 600 | +1.20% | 50,200 | 51,400 | 48,500 | 181,711 |
| 26.06.23 | 49,800 | ▼ 6,200 | -11.07% | 55,800 | 56,000 | 49,750 | 336,572 |
| 26.06.22 | 56,000 | ▲ 1,500 | +2.75% | 52,800 | 58,300 | 52,600 | 238,843 |
| 26.06.19 | 54,500 | ▼ 3,000 | -5.22% | 58,900 | 59,000 | 52,700 | 325,368 |
| 26.06.18 | 57,500 | ▼ 900 | -1.54% | 58,500 | 59,900 | 56,700 | 298,147 |
| 26.06.17 | 58,400 | ▼ 1,400 | -2.34% | 59,600 | 61,900 | 57,100 | 271,519 |