조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 920 | ▼ 57 | -5.83% | 977 | 978 | 852 | 90,862 |
| 26.07.13 | 977 | ▲ 31 | +3.28% | 947 | 990 | 885 | 137,596 |
| 26.07.10 | 946 | ▲ 121 | +14.67% | 825 | 950 | 825 | 185,062 |
| 26.07.09 | 825 | ▼ 10 | -1.20% | 835 | 844 | 770 | 53,457 |
| 26.07.08 | 835 | ▼ 5 | -0.60% | 804 | 850 | 732 | 77,414 |
| 26.07.07 | 840 | - 0 | 0.00% | 877 | 878 | 784 | 68,511 |
| 26.07.06 | 840 | ▼ 2 | -0.24% | 837 | 850 | 795 | 86,016 |
| 26.07.03 | 842 | - 0 | 0.00% | 842 | 874 | 772 | 200,094 |
| 26.07.02 | 842 | ▼ 13 | -1.52% | 899 | 899 | 760 | 66,413 |
| 26.07.01 | 855 | ▼ 35 | -3.93% | 890 | 910 | 854 | 65,850 |
| 26.06.30 | 890 | ▼ 4 | -0.45% | 894 | 945 | 890 | 26,640 |
| 26.06.29 | 894 | ▼ 15 | -1.65% | 900 | 918 | 885 | 53,050 |
| 26.06.26 | 909 | ▼ 3 | -0.33% | 882 | 912 | 810 | 54,417 |
| 26.06.25 | 912 | ▲ 13 | +1.45% | 864 | 941 | 864 | 14,627 |
| 26.06.24 | 899 | ▲ 22 | +2.51% | 860 | 943 | 797 | 51,272 |
| 26.06.23 | 877 | ▼ 69 | -7.29% | 902 | 960 | 807 | 147,108 |
| 26.06.22 | 946 | ▼ 22 | -2.27% | 945 | 959 | 902 | 52,194 |
| 26.06.19 | 968 | ▼ 7 | -0.72% | 883 | 987 | 883 | 73,226 |
| 26.06.18 | 975 | ▲ 35 | +3.72% | 940 | 999 | 934 | 86,583 |
| 26.06.17 | 940 | ▼ 30 | -3.09% | 962 | 980 | 930 | 89,081 |