조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 889 | ▼ 18 | -1.98% | 935 | 935 | 865 | 152,485 |
| 26.08.11 | 907 | ▼ 13 | -1.41% | 912 | 940 | 861 | 326,863 |
| 26.08.10 | 920 | ▼ 60 | -6.12% | 1,010 | 1,100 | 894 | 789,374 |
| 26.08.07 | 980 | ▲ 170 | +20.99% | 834 | 1,001 | 834 | 1,146,274 |
| 26.08.06 | 810 | ▼ 200 | -19.80% | 1,001 | 1,001 | 799 | 820,836 |
| 26.08.05 | 1,010 | ▲ 64 | +6.77% | 985 | 1,020 | 946 | 1,015,418 |
| 26.08.04 | 946 | ▲ 98 | +11.56% | 849 | 974 | 830 | 591,134 |
| 26.08.03 | 848 | ▲ 100 | +13.37% | 770 | 868 | 758 | 407,027 |
| 26.07.31 | 748 | ▲ 58 | +8.41% | 689 | 772 | 672 | 185,916 |
| 26.07.30 | 690 | ▲ 1 | +0.15% | 670 | 725 | 669 | 119,004 |
| 26.07.29 | 689 | ▲ 5 | +0.73% | 663 | 709 | 621 | 274,674 |
| 26.07.28 | 684 | ▲ 1 | +0.15% | 683 | 717 | 642 | 317,103 |
| 26.07.27 | 683 | ▲ 35 | +5.40% | 688 | 690 | 648 | 166,525 |
| 26.07.24 | 648 | ▼ 3 | -0.46% | 667 | 667 | 623 | 181,441 |
| 26.07.23 | 651 | ▼ 8 | -1.21% | 628 | 666 | 626 | 272,796 |
| 26.07.22 | 659 | ▼ 40 | -5.72% | 705 | 734 | 650 | 381,143 |
| 26.07.21 | 699 | ▲ 39 | +5.91% | 685 | 858 | 663 | 4,401,448 |
| 26.07.20 | 660 | ▼ 59 | -8.21% | 723 | 727 | 610 | 800,002 |
| 26.07.16 | 719 | ▼ 1 | -0.14% | 713 | 734 | 648 | 895,250 |
| 26.07.15 | 720 | ▼ 200 | -21.74% | 920 | 940 | 644 | 4,205,899 |