조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 890 | ▲ 13 | +1.48% | 877 | 909 | 876 | 16,372 |
| 26.09.09 | 877 | ▼ 31 | -3.41% | 908 | 912 | 870 | 82,024 |
| 26.09.08 | 908 | ▲ 1 | +0.11% | 871 | 912 | 871 | 78,322 |
| 26.09.07 | 907 | ▲ 28 | +3.19% | 885 | 925 | 885 | 107,769 |
| 26.09.04 | 879 | ▼ 51 | -5.48% | 930 | 960 | 879 | 95,080 |
| 26.09.03 | 930 | ▲ 25 | +2.76% | 899 | 940 | 899 | 110,268 |
| 26.09.02 | 905 | ▼ 19 | -2.06% | 951 | 972 | 885 | 93,957 |
| 26.09.01 | 924 | ▼ 77 | -7.69% | 1,001 | 1,001 | 924 | 145,868 |
| 26.08.31 | 1,001 | ▲ 92 | +10.12% | 909 | 1,013 | 901 | 329,817 |
| 26.08.28 | 909 | ▲ 9 | +1.00% | 905 | 928 | 903 | 21,454 |
| 26.08.27 | 900 | ▼ 33 | -3.54% | 952 | 952 | 895 | 41,565 |
| 26.08.26 | 933 | ▼ 30 | -3.12% | 989 | 989 | 923 | 22,442 |
| 26.08.25 | 963 | ▲ 18 | +1.90% | 945 | 974 | 878 | 144,027 |
| 26.08.24 | 945 | ▼ 41 | -4.16% | 986 | 986 | 927 | 66,243 |
| 26.08.21 | 986 | ▼ 3 | -0.30% | 1,048 | 1,049 | 972 | 277,380 |
| 26.08.20 | 989 | ▲ 19 | +1.96% | 961 | 995 | 950 | 49,185 |
| 26.08.19 | 970 | ▼ 18 | -1.82% | 988 | 988 | 920 | 70,449 |
| 26.08.18 | 988 | - 0 | 0.00% | 988 | 999 | 936 | 121,354 |
| 26.08.14 | 988 | ▲ 21 | +2.17% | 993 | 999 | 944 | 202,351 |
| 26.08.13 | 967 | ▲ 78 | +8.77% | 892 | 972 | 879 | 154,600 |