조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 13,440 | ▲ 10 | +0.07% | 13,820 | 14,230 | 13,200 | 45,314 |
| 26.07.21 | 13,430 | ▲ 210 | +1.59% | 13,150 | 13,650 | 12,830 | 59,380 |
| 26.07.20 | 13,220 | ▼ 680 | -4.89% | 13,670 | 14,050 | 12,720 | 58,925 |
| 26.07.16 | 13,900 | ▼ 1,400 | -9.15% | 15,090 | 15,090 | 13,670 | 63,834 |
| 26.07.15 | 15,300 | ▲ 1,120 | +7.90% | 14,310 | 15,300 | 14,310 | 75,801 |
| 26.07.14 | 14,180 | ▲ 470 | +3.43% | 13,480 | 14,200 | 12,620 | 82,566 |
| 26.07.13 | 13,710 | ▼ 860 | -5.90% | 14,570 | 15,220 | 13,600 | 71,493 |
| 26.07.10 | 14,570 | ▲ 1,660 | +12.86% | 13,150 | 14,700 | 13,150 | 66,526 |
| 26.07.09 | 12,910 | ▲ 200 | +1.57% | 12,840 | 13,680 | 12,700 | 65,324 |
| 26.07.08 | 12,710 | ▼ 900 | -6.61% | 13,410 | 13,790 | 12,670 | 104,322 |
| 26.07.07 | 13,610 | ▼ 1,090 | -7.41% | 14,680 | 14,750 | 13,010 | 146,867 |
| 26.07.06 | 14,700 | ▼ 480 | -3.16% | 15,050 | 15,100 | 14,100 | 70,975 |
| 26.07.03 | 15,180 | ▲ 780 | +5.42% | 14,420 | 15,190 | 13,830 | 110,710 |
| 26.07.02 | 14,400 | ▼ 2,050 | -12.46% | 16,000 | 16,000 | 14,360 | 107,889 |
| 26.07.01 | 16,450 | ▼ 30 | -0.18% | 16,500 | 16,860 | 15,850 | 88,986 |
| 26.06.30 | 16,480 | ▲ 650 | +4.11% | 15,830 | 16,700 | 15,830 | 81,004 |
| 26.06.29 | 15,830 | ▲ 1,530 | +10.70% | 14,700 | 15,890 | 14,400 | 159,465 |
| 26.06.26 | 14,300 | ▼ 180 | -1.24% | 14,350 | 14,960 | 13,830 | 132,507 |
| 26.06.25 | 14,480 | ▼ 260 | -1.76% | 15,000 | 15,920 | 14,000 | 186,190 |
| 26.06.24 | 14,740 | ▼ 960 | -6.11% | 15,700 | 16,180 | 14,320 | 204,419 |