조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 11,240 | ▲ 380 | +3.50% | 10,910 | 11,260 | 10,900 | 32,678 |
| 26.09.16 | 10,860 | ▲ 210 | +1.97% | 10,610 | 10,950 | 10,580 | 13,998 |
| 26.09.15 | 10,650 | ▼ 110 | -1.02% | 10,590 | 10,980 | 10,560 | 23,125 |
| 26.09.14 | 10,760 | ▼ 370 | -3.32% | 11,000 | 11,000 | 10,670 | 40,001 |
| 26.09.11 | 11,130 | ▲ 10 | +0.09% | 10,970 | 11,230 | 10,750 | 37,834 |
| 26.09.10 | 11,120 | ▲ 20 | +0.18% | 11,100 | 11,290 | 10,750 | 69,815 |
| 26.09.09 | 11,100 | ▲ 20 | +0.18% | 11,240 | 11,400 | 10,990 | 44,400 |
| 26.09.08 | 11,080 | ▼ 240 | -2.12% | 11,400 | 11,800 | 11,080 | 47,256 |
| 26.09.07 | 11,320 | ▲ 220 | +1.98% | 11,210 | 11,370 | 11,030 | 86,080 |
| 26.09.04 | 11,100 | ▼ 30 | -0.27% | 11,300 | 11,470 | 10,830 | 91,373 |
| 26.09.03 | 11,130 | ▼ 320 | -2.79% | 11,460 | 11,500 | 11,060 | 26,700 |
| 26.09.02 | 11,450 | ▼ 150 | -1.29% | 11,350 | 11,530 | 11,200 | 21,671 |
| 26.09.01 | 11,600 | ▼ 60 | -0.51% | 11,470 | 11,690 | 11,360 | 25,655 |
| 26.08.31 | 11,660 | ▼ 180 | -1.52% | 11,590 | 11,670 | 11,020 | 106,399 |
| 26.08.28 | 11,840 | ▼ 150 | -1.25% | 11,990 | 11,990 | 11,600 | 46,374 |
| 26.08.27 | 11,990 | ▲ 170 | +1.44% | 11,830 | 12,130 | 11,700 | 35,831 |
| 26.08.26 | 11,820 | ▼ 290 | -2.39% | 12,120 | 12,150 | 11,500 | 33,610 |
| 26.08.25 | 12,110 | ▲ 640 | +5.58% | 11,190 | 12,120 | 10,890 | 35,343 |
| 26.08.24 | 11,470 | ▲ 170 | +1.50% | 11,470 | 11,820 | 11,090 | 40,858 |
| 26.08.21 | 11,300 | ▼ 700 | -5.83% | 11,750 | 11,910 | 11,230 | 56,732 |