조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 12,000 | ▼ 240 | -1.96% | 12,270 | 12,450 | 11,770 | 81,271 |
| 26.08.19 | 12,240 | ▼ 400 | -3.16% | 12,270 | 12,670 | 12,000 | 43,548 |
| 26.08.18 | 12,640 | ▼ 540 | -4.10% | 13,200 | 13,440 | 12,470 | 174,357 |
| 26.08.14 | 13,180 | ▲ 380 | +2.97% | 12,800 | 13,290 | 12,560 | 78,832 |
| 26.08.13 | 12,800 | ▼ 230 | -1.77% | 13,200 | 13,330 | 12,630 | 247,618 |
| 26.08.12 | 13,030 | ▼ 360 | -2.69% | 13,450 | 13,490 | 12,670 | 106,553 |
| 26.08.11 | 13,390 | ▲ 140 | +1.06% | 12,860 | 13,790 | 12,860 | 51,840 |
| 26.08.10 | 13,250 | ▲ 890 | +7.20% | 12,430 | 13,250 | 12,410 | 98,560 |
| 26.08.07 | 12,360 | ▼ 640 | -4.92% | 13,000 | 13,130 | 12,090 | 38,366 |
| 26.08.06 | 13,000 | - 0 | 0.00% | 12,970 | 13,130 | 12,330 | 37,974 |
| 26.08.05 | 13,000 | ▲ 560 | +4.50% | 12,560 | 13,150 | 12,490 | 39,547 |
| 26.08.04 | 12,440 | ▲ 660 | +5.60% | 11,780 | 12,440 | 11,640 | 50,521 |
| 26.08.03 | 11,780 | ▲ 580 | +5.18% | 11,200 | 12,140 | 10,910 | 71,612 |
| 26.07.31 | 11,200 | ▲ 1,400 | +14.29% | 10,380 | 11,550 | 10,380 | 164,698 |
| 26.07.30 | 9,800 | ▼ 360 | -3.54% | 9,830 | 10,500 | 9,650 | 129,016 |
| 26.07.29 | 10,160 | ▼ 1,170 | -10.33% | 11,500 | 11,820 | 9,550 | 250,378 |
| 26.07.28 | 11,330 | ▼ 1,010 | -8.18% | 11,860 | 12,080 | 11,080 | 82,154 |
| 26.07.27 | 12,340 | ▲ 10 | +0.08% | 12,500 | 12,790 | 12,180 | 52,187 |
| 26.07.24 | 12,330 | ▼ 1,150 | -8.53% | 13,470 | 13,470 | 12,190 | 83,252 |
| 26.07.23 | 13,480 | ▲ 40 | +0.30% | 13,450 | 13,770 | 13,070 | 54,666 |