본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,520- 00.00%2,5252,6002,45518,130
26.07.132,520▼ 55-2.14%2,5152,5952,5159,899
26.07.102,575▲ 50+1.98%2,5252,5902,5206,059
26.07.092,525▼ 75-2.88%2,5852,5852,4658,679
26.07.082,600▼ 45-1.70%2,6202,6852,57514,259
26.07.072,645- 00.00%2,6102,7052,6105,906
26.07.062,645▼ 10-0.38%2,6552,8052,6006,396
26.07.032,655▲ 50+1.92%2,6052,6652,5508,790
26.07.022,605▼ 5-0.19%2,5902,8102,55019,978
26.07.012,610▲ 15+0.58%2,5952,7002,5357,902
26.06.302,595▲ 55+2.17%2,5352,6052,48010,321
26.06.292,540▲ 210+9.01%2,3802,5502,37510,838
26.06.262,330▼ 160-6.43%2,4952,4952,31523,372
26.06.252,490▼ 70-2.73%2,5402,5802,49027,178
26.06.242,560▲ 90+3.64%2,5202,5652,48512,314
26.06.232,470▼ 170-6.44%2,6102,6402,42020,557
26.06.222,640▼ 50-1.86%2,6702,6702,6207,974
26.06.192,690▼ 15-0.55%2,6852,7052,6209,501
26.06.182,705▼ 35-1.28%2,7202,7202,6852,938
26.06.172,740▲ 30+1.11%2,7352,7402,6852,036