조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,270 | - 0 | 0.00% | 3,270 | 3,275 | 3,180 | 3,309 |
| 26.09.09 | 3,270 | ▼ 10 | -0.30% | 3,280 | 3,345 | 3,180 | 23,097 |
| 26.09.08 | 3,280 | ▲ 85 | +2.66% | 3,180 | 3,280 | 3,180 | 16,179 |
| 26.09.07 | 3,195 | ▼ 110 | -3.33% | 3,305 | 3,350 | 3,065 | 22,473 |
| 26.09.04 | 3,305 | ▲ 25 | +0.76% | 3,220 | 3,325 | 3,220 | 10,602 |
| 26.09.03 | 3,280 | - 0 | 0.00% | 3,260 | 3,335 | 3,220 | 15,516 |
| 26.09.02 | 3,280 | - 0 | 0.00% | 3,200 | 3,290 | 3,185 | 35,818 |
| 26.09.01 | 3,280 | ▲ 60 | +1.86% | 3,175 | 3,320 | 3,160 | 18,344 |
| 26.08.31 | 3,220 | ▲ 15 | +0.47% | 3,135 | 3,235 | 3,135 | 2,996 |
| 26.08.28 | 3,205 | ▲ 5 | +0.16% | 3,235 | 3,250 | 3,170 | 7,797 |
| 26.08.27 | 3,200 | ▲ 35 | +1.11% | 3,210 | 3,240 | 3,105 | 22,718 |
| 26.08.26 | 3,165 | ▼ 55 | -1.71% | 3,220 | 3,290 | 3,135 | 19,138 |
| 26.08.25 | 3,220 | ▼ 40 | -1.23% | 3,260 | 3,265 | 3,200 | 1,600 |
| 26.08.24 | 3,260 | ▲ 60 | +1.88% | 3,165 | 3,260 | 3,130 | 24,512 |
| 26.08.21 | 3,200 | ▼ 15 | -0.47% | 3,215 | 3,230 | 3,090 | 15,735 |
| 26.08.20 | 3,215 | ▼ 15 | -0.46% | 3,230 | 3,275 | 3,185 | 14,889 |
| 26.08.19 | 3,230 | ▲ 30 | +0.94% | 3,195 | 3,230 | 3,100 | 21,811 |
| 26.08.18 | 3,200 | ▲ 45 | +1.43% | 3,155 | 3,200 | 3,045 | 21,954 |
| 26.08.14 | 3,155 | ▲ 155 | +5.17% | 3,000 | 3,155 | 2,990 | 35,619 |
| 26.08.13 | 3,000 | ▲ 70 | +2.39% | 2,930 | 3,000 | 2,905 | 14,739 |