본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,930▼ 20-0.68%2,9503,0252,90010,480
26.08.112,950▲ 30+1.03%2,9203,0002,85033,605
26.08.102,920▲ 80+2.82%2,8402,9952,84030,412
26.08.072,840▼ 30-1.05%2,8452,8752,8353,721
26.08.062,870▲ 110+3.99%2,7602,9202,76053,535
26.08.052,760▲ 110+4.15%2,6652,8352,65029,409
26.08.042,650▲ 170+6.85%2,5202,6952,49516,095
26.08.032,480▲ 55+2.27%2,4252,6052,4207,990
26.07.312,425▲ 100+4.30%2,3252,4502,3259,165
26.07.302,325▲ 40+1.75%2,3302,4002,24011,760
26.07.292,285▼ 135-5.58%2,4852,4852,28020,516
26.07.282,420▼ 180-6.92%2,5802,6052,42016,064
26.07.272,600▲ 40+1.56%2,5602,6502,50537,633
26.07.242,560▼ 25-0.97%2,5852,6252,5154,471
26.07.232,585▲ 20+0.78%2,5752,7702,5259,792
26.07.222,565▲ 35+1.38%2,4902,7152,49011,838
26.07.212,530▲ 10+0.40%2,5152,5952,39016,235
26.07.202,520▼ 160-5.97%2,6702,6902,52011,579
26.07.162,680▲ 20+0.75%2,6652,6902,6002,603
26.07.152,660▲ 140+5.56%2,5502,6602,5304,204