조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,485 | ▲ 510 | +8.54% | 5,930 | 7,156 | 5,930 | 89,610 |
| 26.08.11 | 5,975 | ▲ 25 | +0.42% | 6,080 | 6,080 | 5,910 | 8,758 |
| 26.08.10 | 5,950 | ▲ 110 | +1.88% | 5,840 | 6,035 | 5,840 | 10,733 |
| 26.08.07 | 5,840 | ▼ 185 | -3.07% | 6,155 | 6,155 | 5,810 | 8,273 |
| 26.08.06 | 6,025 | ▼ 60 | -0.99% | 6,030 | 6,175 | 5,755 | 10,783 |
| 26.08.05 | 6,085 | ▲ 225 | +3.84% | 5,870 | 6,150 | 5,870 | 10,254 |
| 26.08.04 | 5,860 | ▲ 305 | +5.49% | 5,555 | 6,055 | 5,555 | 21,534 |
| 26.08.03 | 5,555 | ▲ 251 | +4.73% | 5,304 | 5,660 | 5,304 | 13,010 |
| 26.07.31 | 5,304 | ▲ 315 | +6.31% | 4,949 | 5,364 | 4,949 | 17,284 |
| 26.07.30 | 4,989 | ▼ 15 | -0.30% | 4,604 | 5,039 | 4,604 | 34,358 |
| 26.07.29 | 5,004 | ▼ 446 | -8.18% | 5,985 | 5,985 | 4,969 | 47,485 |
| 26.07.28 | 5,450 | ▼ 300 | -5.22% | 5,880 | 5,880 | 5,394 | 12,555 |
| 26.07.27 | 5,750 | ▼ 110 | -1.88% | 5,865 | 6,010 | 5,740 | 7,475 |
| 26.07.24 | 5,860 | ▼ 35 | -0.59% | 5,805 | 6,075 | 5,715 | 3,286 |
| 26.07.23 | 5,895 | ▲ 90 | +1.55% | 5,750 | 5,925 | 5,695 | 7,761 |
| 26.07.22 | 5,805 | ▲ 185 | +3.29% | 5,595 | 6,130 | 5,570 | 18,030 |
| 26.07.21 | 5,620 | ▼ 30 | -0.53% | 5,715 | 5,715 | 5,450 | 11,772 |
| 26.07.20 | 5,650 | ▼ 295 | -4.96% | 5,900 | 5,900 | 5,605 | 10,351 |
| 26.07.16 | 5,945 | ▼ 50 | -0.83% | 5,970 | 6,035 | 5,580 | 10,611 |
| 26.07.15 | 5,995 | ▲ 350 | +6.20% | 5,755 | 5,995 | 5,680 | 6,628 |