조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,645 | ▲ 30 | +0.53% | 5,605 | 5,705 | 5,094 | 16,788 |
| 26.07.13 | 5,615 | ▼ 490 | -8.03% | 6,155 | 6,220 | 5,615 | 23,057 |
| 26.07.10 | 6,105 | ▲ 520 | +9.31% | 5,585 | 6,155 | 5,570 | 23,389 |
| 26.07.09 | 5,585 | ▼ 20 | -0.36% | 5,655 | 5,720 | 5,505 | 21,792 |
| 26.07.08 | 5,605 | ▼ 215 | -3.69% | 5,795 | 5,795 | 5,455 | 21,523 |
| 26.07.07 | 5,820 | ▼ 10 | -0.17% | 5,825 | 5,880 | 5,505 | 8,667 |
| 26.07.06 | 5,830 | ▲ 105 | +1.83% | 5,675 | 6,010 | 5,505 | 15,033 |
| 26.07.03 | 5,725 | ▲ 240 | +4.38% | 5,485 | 5,745 | 5,279 | 9,701 |
| 26.07.02 | 5,485 | ▼ 115 | -2.05% | 5,600 | 5,750 | 5,379 | 15,193 |
| 26.07.01 | 5,600 | ▲ 115 | +2.10% | 5,485 | 5,855 | 5,384 | 18,952 |
| 26.06.30 | 5,485 | ▲ 25 | +0.46% | 5,414 | 5,845 | 5,414 | 35,481 |
| 26.06.29 | 5,460 | ▲ 306 | +5.94% | 5,154 | 5,535 | 5,069 | 46,806 |
| 26.06.26 | 5,154 | ▼ 336 | -6.12% | 5,705 | 5,705 | 5,004 | 36,031 |
| 26.06.25 | 5,490 | ▼ 905 | -14.15% | 6,335 | 6,335 | 5,480 | 68,092 |
| 26.06.24 | 6,395 | ▲ 465 | +7.84% | 6,485 | 7,707 | 6,385 | 474,150 |
| 26.06.23 | 5,930 | ▼ 35 | -0.59% | 5,915 | 6,090 | 5,429 | 24,758 |
| 26.06.22 | 5,965 | ▼ 115 | -1.89% | 6,080 | 6,215 | 5,855 | 12,346 |
| 26.06.19 | 6,080 | ▼ 400 | -6.17% | 6,480 | 6,546 | 6,055 | 22,180 |
| 26.06.18 | 6,480 | ▲ 30 | +0.47% | 6,410 | 6,505 | 6,060 | 27,342 |
| 26.06.17 | 6,450 | ▲ 20 | +0.31% | 6,425 | 6,505 | 6,340 | 8,593 |