조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.09.09 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.09.08 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.09.07 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.09.04 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.09.03 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.09.02 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.09.01 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.08.31 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.08.28 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.08.27 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.08.26 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.08.25 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.08.24 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.08.21 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |
| 26.08.20 | 5,440 | ▼ 15 | -0.27% | 5,440 | 5,690 | 5,440 | 17,418 |
| 26.08.19 | 5,455 | ▼ 505 | -8.47% | 5,835 | 5,935 | 5,455 | 19,210 |
| 26.08.18 | 5,960 | ▼ 250 | -4.03% | 6,190 | 6,190 | 5,940 | 7,292 |
| 26.08.14 | 6,210 | ▼ 145 | -2.28% | 6,295 | 6,330 | 6,175 | 10,888 |
| 26.08.13 | 6,355 | ▼ 130 | -2.00% | 6,490 | 6,551 | 6,245 | 13,604 |