조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 56,500 | ▲ 1,900 | +3.48% | 55,300 | 57,500 | 53,100 | 263,420 |
| 26.08.11 | 54,600 | ▼ 1,500 | -2.67% | 55,500 | 58,400 | 54,000 | 335,228 |
| 26.08.10 | 56,100 | ▲ 6,200 | +12.42% | 52,200 | 56,500 | 50,900 | 477,507 |
| 26.08.07 | 49,900 | ▼ 3,200 | -6.03% | 52,200 | 52,700 | 48,150 | 277,922 |
| 26.08.06 | 53,100 | ▲ 2,600 | +5.15% | 50,700 | 54,500 | 49,950 | 437,856 |
| 26.08.05 | 50,500 | ▲ 650 | +1.30% | 51,000 | 52,800 | 48,800 | 464,583 |
| 26.08.04 | 49,850 | ▲ 7,200 | +16.88% | 43,100 | 51,100 | 43,100 | 623,133 |
| 26.08.03 | 42,650 | ▲ 2,350 | +5.83% | 39,950 | 43,750 | 39,400 | 204,643 |
| 26.07.31 | 40,300 | ▲ 5,700 | +16.47% | 36,900 | 40,900 | 36,900 | 242,284 |
| 26.07.30 | 34,600 | ▼ 1,350 | -3.76% | 33,150 | 37,700 | 33,150 | 216,861 |
| 26.07.29 | 35,950 | ▼ 3,900 | -9.79% | 40,200 | 40,650 | 33,450 | 351,093 |
| 26.07.28 | 39,850 | ▼ 4,550 | -10.25% | 42,600 | 43,100 | 39,400 | 149,436 |
| 26.07.27 | 44,400 | ▼ 400 | -0.89% | 45,700 | 45,800 | 43,200 | 147,111 |
| 26.07.24 | 44,800 | ▼ 2,300 | -4.88% | 46,050 | 47,400 | 44,550 | 140,678 |
| 26.07.23 | 47,100 | ▲ 4,150 | +9.66% | 43,650 | 47,450 | 43,150 | 230,340 |
| 26.07.22 | 42,950 | ▲ 2,400 | +5.92% | 41,850 | 45,000 | 41,800 | 328,004 |
| 26.07.21 | 40,550 | ▲ 200 | +0.50% | 40,000 | 41,400 | 38,550 | 175,334 |
| 26.07.20 | 40,350 | ▼ 2,300 | -5.39% | 41,450 | 41,750 | 40,050 | 162,685 |
| 26.07.16 | 42,650 | ▼ 2,450 | -5.43% | 44,300 | 44,300 | 42,200 | 177,257 |
| 26.07.15 | 45,100 | ▲ 650 | +1.46% | 45,400 | 46,850 | 44,450 | 202,295 |