조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 66,900 | ▲ 200 | +0.30% | 65,100 | 67,700 | 64,100 | 444,202 |
| 26.09.09 | 66,700 | ▲ 900 | +1.37% | 67,200 | 69,700 | 66,000 | 490,041 |
| 26.09.08 | 65,800 | ▼ 1,900 | -2.81% | 69,000 | 70,700 | 65,600 | 873,913 |
| 26.09.07 | 67,700 | ▲ 7,700 | +12.83% | 61,100 | 69,800 | 59,500 | 1,338,348 |
| 26.09.04 | 60,000 | ▲ 700 | +1.18% | 60,100 | 60,200 | 58,800 | 199,320 |
| 26.09.03 | 59,300 | ▼ 300 | -0.50% | 61,000 | 62,300 | 57,700 | 355,813 |
| 26.09.02 | 59,600 | ▼ 1,600 | -2.61% | 59,000 | 62,000 | 58,600 | 256,982 |
| 26.09.01 | 61,200 | ▼ 1,600 | -2.55% | 62,900 | 63,000 | 60,000 | 232,171 |
| 26.08.31 | 62,800 | ▼ 2,600 | -3.98% | 65,000 | 65,300 | 61,100 | 293,046 |
| 26.08.28 | 65,400 | ▲ 1,400 | +2.19% | 63,600 | 66,700 | 62,700 | 328,084 |
| 26.08.27 | 64,000 | ▼ 800 | -1.23% | 63,200 | 64,800 | 62,400 | 295,440 |
| 26.08.26 | 64,800 | ▲ 1,300 | +2.05% | 65,200 | 66,800 | 64,100 | 595,544 |
| 26.08.25 | 63,500 | ▲ 7,700 | +13.80% | 57,500 | 64,500 | 55,500 | 752,632 |
| 26.08.24 | 55,800 | ▼ 700 | -1.24% | 56,500 | 57,700 | 55,200 | 185,441 |
| 26.08.21 | 56,500 | ▼ 3,400 | -5.68% | 60,200 | 60,400 | 55,000 | 316,788 |
| 26.08.20 | 59,900 | ▼ 700 | -1.16% | 61,700 | 63,000 | 59,200 | 247,825 |
| 26.08.19 | 60,600 | ▲ 1,700 | +2.89% | 57,100 | 61,700 | 56,200 | 380,153 |
| 26.08.18 | 58,900 | ▼ 2,400 | -3.92% | 64,000 | 66,700 | 58,100 | 574,596 |
| 26.08.14 | 61,300 | ▲ 4,800 | +8.50% | 58,400 | 63,000 | 56,300 | 1,071,213 |
| 26.08.13 | 56,500 | - 0 | 0.00% | 57,100 | 58,200 | 55,600 | 209,161 |