조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 44,450 | ▼ 1,900 | -4.10% | 46,400 | 46,650 | 42,200 | 171,096 |
| 26.07.13 | 46,350 | ▼ 2,000 | -4.14% | 48,800 | 51,100 | 45,900 | 176,963 |
| 26.07.10 | 48,350 | ▲ 3,350 | +7.44% | 45,550 | 49,500 | 45,550 | 175,665 |
| 26.07.09 | 45,000 | ▼ 50 | -0.11% | 45,050 | 49,000 | 43,950 | 219,591 |
| 26.07.08 | 45,050 | ▼ 4,550 | -9.17% | 47,700 | 48,500 | 44,300 | 232,501 |
| 26.07.07 | 49,600 | ▼ 2,200 | -4.25% | 51,400 | 51,600 | 48,050 | 167,738 |
| 26.07.06 | 51,800 | ▼ 2,100 | -3.90% | 54,900 | 55,600 | 50,600 | 150,742 |
| 26.07.03 | 53,900 | ▼ 1,300 | -2.36% | 55,700 | 56,500 | 50,200 | 200,366 |
| 26.07.02 | 55,200 | ▼ 5,200 | -8.61% | 59,100 | 60,500 | 55,200 | 235,377 |
| 26.07.01 | 60,400 | ▲ 5,800 | +10.62% | 56,700 | 62,000 | 55,600 | 358,150 |
| 26.06.30 | 54,600 | ▼ 1,100 | -1.97% | 56,100 | 57,100 | 53,500 | 292,483 |
| 26.06.29 | 55,700 | ▲ 6,700 | +13.67% | 48,550 | 56,200 | 48,000 | 322,332 |
| 26.06.26 | 49,000 | ▼ 4,900 | -9.09% | 52,900 | 53,700 | 48,100 | 377,081 |
| 26.06.25 | 53,900 | ▼ 2,900 | -5.11% | 56,800 | 57,900 | 53,600 | 159,780 |
| 26.06.24 | 56,800 | ▲ 700 | +1.25% | 55,600 | 57,600 | 54,800 | 190,387 |
| 26.06.23 | 56,100 | ▼ 4,700 | -7.73% | 59,600 | 62,000 | 56,100 | 313,735 |
| 26.06.22 | 60,800 | ▼ 400 | -0.65% | 60,700 | 61,900 | 59,200 | 199,863 |
| 26.06.19 | 61,200 | ▼ 3,800 | -5.85% | 64,900 | 64,900 | 60,000 | 317,633 |
| 26.06.18 | 65,000 | ▼ 2,700 | -3.99% | 73,500 | 73,800 | 64,500 | 518,540 |
| 26.06.17 | 67,700 | ▼ 300 | -0.44% | 68,300 | 69,600 | 66,500 | 230,084 |