조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,517 | ▼ 47 | -3.01% | 1,600 | 1,600 | 1,509 | 23,151 |
| 26.09.09 | 1,564 | ▲ 52 | +3.44% | 1,518 | 1,583 | 1,510 | 35,392 |
| 26.09.08 | 1,512 | ▼ 37 | -2.39% | 1,549 | 1,579 | 1,500 | 73,828 |
| 26.09.07 | 1,549 | ▼ 61 | -3.79% | 1,623 | 1,624 | 1,548 | 60,588 |
| 26.09.04 | 1,610 | ▼ 50 | -3.01% | 1,660 | 1,671 | 1,570 | 50,138 |
| 26.09.03 | 1,660 | ▲ 10 | +0.61% | 1,650 | 1,740 | 1,570 | 76,467 |
| 26.09.02 | 1,650 | ▼ 90 | -5.17% | 1,851 | 1,851 | 1,640 | 85,886 |
| 26.09.01 | 1,740 | ▲ 18 | +1.05% | 1,705 | 1,769 | 1,610 | 95,047 |
| 26.08.31 | 1,722 | ▼ 39 | -2.21% | 1,763 | 1,840 | 1,610 | 177,065 |
| 26.08.28 | 1,761 | ▼ 151 | -7.90% | 1,912 | 1,928 | 1,753 | 450,787 |
| 26.08.27 | 1,912 | ▲ 53 | +2.85% | 2,045 | 2,400 | 1,912 | 2,185,748 |
| 26.08.26 | 1,859 | ▲ 429 | +30.00% | 1,550 | 1,859 | 1,550 | 235,816 |
| 26.08.25 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |
| 26.08.24 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |
| 26.08.21 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |
| 26.08.20 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |
| 26.08.19 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |
| 26.08.18 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |
| 26.08.14 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |
| 26.08.13 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |