조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |
| 26.08.11 | 1,430 | - 0 | 0.00% | 1,430 | 1,430 | 1,430 | 0 |
| 26.08.10 | 1,430 | ▼ 22 | -1.52% | 1,452 | 1,500 | 1,375 | 66,182 |
| 26.08.07 | 1,452 | ▼ 83 | -5.41% | 1,520 | 1,535 | 1,422 | 41,840 |
| 26.08.06 | 1,535 | ▼ 20 | -1.29% | 1,555 | 1,642 | 1,475 | 84,384 |
| 26.08.05 | 1,555 | ▲ 33 | +2.17% | 1,650 | 1,682 | 1,522 | 111,150 |
| 26.08.04 | 1,522 | ▼ 178 | -10.47% | 1,700 | 1,725 | 1,360 | 112,684 |
| 26.08.03 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.31 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.30 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.29 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.28 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.27 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.24 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.23 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.22 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.21 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.20 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.16 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.15 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |