조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.13 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.07.10 | 1,700 | ▲ 97 | +6.05% | 1,603 | 1,759 | 1,463 | 408,062 |
| 26.07.09 | 1,603 | ▼ 163 | -9.23% | 1,766 | 1,766 | 1,589 | 268,264 |
| 26.07.08 | 1,766 | ▲ 37 | +2.14% | 1,714 | 1,973 | 1,707 | 446,754 |
| 26.07.07 | 1,729 | ▲ 89 | +5.43% | 1,729 | 2,128 | 1,640 | 1,684,826 |
| 26.07.06 | 1,640 | ▼ 392 | -19.29% | 1,921 | 1,929 | 1,589 | 345,380 |
| 26.07.03 | 2,032 | ▲ 170 | +9.13% | 2,084 | 2,394 | 1,914 | 1,123,354 |
| 26.07.02 | 1,862 | - 0 | 0.00% | 1,870 | 1,951 | 1,707 | 84,760 |
| 26.07.01 | 1,862 | ▲ 118 | +6.77% | 1,884 | 1,921 | 1,700 | 62,524 |
| 26.06.30 | 1,744 | ▼ 29 | -1.64% | 1,766 | 1,921 | 1,736 | 54,652 |
| 26.06.29 | 1,773 | ▲ 110 | +6.61% | 1,663 | 1,825 | 1,589 | 63,358 |
| 26.06.26 | 1,663 | ▼ 96 | -5.46% | 1,751 | 1,810 | 1,663 | 105,298 |
| 26.06.25 | 1,759 | ▼ 118 | -6.29% | 1,899 | 1,958 | 1,700 | 229,750 |
| 26.06.24 | 1,877 | ▼ 15 | -0.79% | 1,899 | 2,165 | 1,847 | 183,744 |
| 26.06.23 | 1,892 | ▼ 59 | -3.02% | 1,943 | 2,180 | 1,818 | 469,994 |
| 26.06.22 | 1,951 | ▼ 229 | -10.50% | 2,113 | 2,261 | 1,862 | 320,540 |
| 26.06.19 | 2,180 | ▼ 96 | -4.22% | 2,291 | 2,727 | 2,069 | 1,170,950 |
| 26.06.18 | 2,276 | ▼ 650 | -22.21% | 3,207 | 3,326 | 2,261 | 1,724,442 |
| 26.06.17 | 2,926 | ▲ 672 | +29.81% | 2,195 | 2,926 | 2,180 | 1,573,656 |