조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 864 | ▼ 26 | -2.92% | 882 | 900 | 851 | 72,472 |
| 26.08.12 | 890 | ▼ 10 | -1.11% | 900 | 939 | 855 | 127,121 |
| 26.08.11 | 900 | ▼ 72 | -7.41% | 964 | 972 | 900 | 145,900 |
| 26.08.10 | 972 | ▼ 22 | -2.21% | 996 | 1,010 | 958 | 136,649 |
| 26.08.07 | 994 | ▼ 21 | -2.07% | 1,050 | 1,071 | 954 | 365,430 |
| 26.08.06 | 1,015 | ▲ 120 | +13.41% | 888 | 1,030 | 885 | 291,737 |
| 26.08.05 | 895 | ▲ 35 | +4.07% | 879 | 897 | 860 | 78,394 |
| 26.08.04 | 860 | ▲ 48 | +5.91% | 812 | 867 | 799 | 175,504 |
| 26.08.03 | 812 | ▲ 50 | +6.56% | 769 | 825 | 762 | 172,213 |
| 26.07.31 | 762 | ▲ 18 | +2.42% | 758 | 772 | 745 | 126,997 |
| 26.07.30 | 744 | ▼ 26 | -3.38% | 770 | 778 | 740 | 80,951 |
| 26.07.29 | 770 | ▼ 7 | -0.90% | 782 | 782 | 711 | 190,291 |
| 26.07.28 | 777 | ▼ 32 | -3.96% | 810 | 810 | 753 | 93,564 |
| 26.07.27 | 809 | ▲ 39 | +5.06% | 770 | 893 | 762 | 267,116 |
| 26.07.24 | 770 | ▼ 4 | -0.52% | 781 | 808 | 760 | 111,403 |
| 26.07.23 | 774 | ▼ 49 | -5.95% | 816 | 823 | 767 | 103,729 |
| 26.07.22 | 823 | ▼ 23 | -2.72% | 846 | 854 | 817 | 31,698 |
| 26.07.21 | 846 | - 0 | 0.00% | 846 | 862 | 800 | 81,183 |
| 26.07.20 | 846 | ▼ 38 | -4.30% | 875 | 875 | 830 | 26,784 |
| 26.07.16 | 884 | ▼ 3 | -0.34% | 880 | 893 | 840 | 160,541 |