조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 887 | ▲ 36 | +4.23% | 851 | 893 | 851 | 117,395 |
| 26.07.14 | 851 | ▼ 7 | -0.82% | 864 | 864 | 794 | 163,598 |
| 26.07.13 | 858 | ▼ 41 | -4.56% | 899 | 900 | 838 | 120,531 |
| 26.07.10 | 899 | ▲ 18 | +2.04% | 889 | 902 | 860 | 182,190 |
| 26.07.09 | 881 | ▼ 49 | -5.27% | 935 | 935 | 880 | 102,770 |
| 26.07.08 | 930 | ▼ 15 | -1.59% | 925 | 954 | 912 | 92,421 |
| 26.07.07 | 945 | ▼ 45 | -4.55% | 981 | 981 | 888 | 210,769 |
| 26.07.06 | 990 | ▼ 10 | -1.00% | 991 | 1,020 | 935 | 172,903 |
| 26.07.03 | 1,000 | ▼ 4 | -0.40% | 997 | 1,010 | 960 | 117,034 |
| 26.07.02 | 1,004 | ▼ 4 | -0.40% | 1,006 | 1,023 | 983 | 121,526 |
| 26.07.01 | 1,008 | ▲ 2 | +0.20% | 1,006 | 1,030 | 976 | 136,723 |
| 26.06.30 | 1,006 | ▲ 6 | +0.60% | 1,000 | 1,010 | 990 | 65,899 |
| 26.06.29 | 1,000 | ▼ 18 | -1.77% | 1,001 | 1,032 | 968 | 270,871 |
| 26.06.26 | 1,018 | ▼ 7 | -0.68% | 1,042 | 1,060 | 988 | 127,194 |
| 26.06.25 | 1,025 | ▲ 24 | +2.40% | 1,001 | 1,050 | 995 | 122,555 |
| 26.06.24 | 1,001 | ▼ 19 | -1.86% | 990 | 1,046 | 957 | 281,847 |
| 26.06.23 | 1,020 | ▼ 13 | -1.26% | 1,017 | 1,038 | 996 | 233,338 |
| 26.06.22 | 1,033 | ▲ 3 | +0.29% | 1,021 | 1,040 | 1,000 | 91,712 |
| 26.06.19 | 1,030 | ▲ 6 | +0.59% | 1,024 | 1,044 | 961 | 148,149 |
| 26.06.18 | 1,024 | ▲ 16 | +1.59% | 1,020 | 1,050 | 975 | 164,726 |