조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 953 | ▼ 47 | -4.70% | 1,000 | 1,000 | 936 | 296,376 |
| 26.09.10 | 1,000 | ▲ 34 | +3.52% | 962 | 1,005 | 949 | 556,757 |
| 26.09.09 | 966 | ▲ 9 | +0.94% | 956 | 985 | 914 | 222,573 |
| 26.09.08 | 957 | ▲ 32 | +3.46% | 939 | 967 | 901 | 98,247 |
| 26.09.07 | 925 | ▲ 37 | +4.17% | 910 | 963 | 890 | 259,885 |
| 26.09.04 | 888 | ▲ 45 | +5.34% | 855 | 900 | 826 | 135,742 |
| 26.09.03 | 843 | ▲ 1 | +0.12% | 861 | 861 | 827 | 48,068 |
| 26.09.02 | 842 | ▼ 7 | -0.82% | 849 | 850 | 830 | 22,175 |
| 26.09.01 | 849 | ▼ 17 | -1.96% | 875 | 875 | 824 | 101,307 |
| 26.08.31 | 866 | ▼ 63 | -6.78% | 905 | 910 | 850 | 127,053 |
| 26.08.28 | 929 | ▼ 69 | -6.91% | 1,010 | 1,010 | 901 | 244,768 |
| 26.08.27 | 998 | ▲ 60 | +6.40% | 938 | 1,000 | 920 | 461,840 |
| 26.08.26 | 938 | ▲ 53 | +5.99% | 910 | 939 | 886 | 186,009 |
| 26.08.25 | 885 | ▲ 28 | +3.27% | 828 | 888 | 828 | 74,161 |
| 26.08.24 | 857 | ▲ 57 | +7.13% | 800 | 858 | 785 | 136,239 |
| 26.08.21 | 800 | ▼ 45 | -5.33% | 850 | 850 | 715 | 512,951 |
| 26.08.20 | 845 | ▲ 84 | +11.04% | 984 | 984 | 757 | 539,886 |
| 26.08.19 | 761 | ▼ 34 | -4.28% | 795 | 800 | 739 | 170,840 |
| 26.08.18 | 795 | ▼ 40 | -4.79% | 846 | 859 | 769 | 205,642 |
| 26.08.14 | 835 | ▼ 29 | -3.36% | 889 | 889 | 834 | 89,380 |