조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,330 | ▲ 140 | +1.25% | 11,320 | 11,330 | 10,940 | 41,619 |
| 26.08.11 | 11,190 | ▲ 250 | +2.29% | 10,990 | 11,650 | 10,890 | 96,379 |
| 26.08.10 | 10,940 | ▼ 210 | -1.88% | 10,800 | 10,970 | 10,580 | 111,536 |
| 26.08.07 | 11,150 | ▲ 20 | +0.18% | 11,160 | 11,270 | 10,950 | 42,671 |
| 26.08.06 | 11,130 | ▲ 90 | +0.82% | 10,930 | 11,190 | 10,770 | 41,179 |
| 26.08.05 | 11,040 | ▲ 300 | +2.79% | 10,780 | 11,155 | 10,780 | 36,645 |
| 26.08.04 | 10,740 | ▲ 350 | +3.37% | 10,430 | 10,750 | 10,430 | 39,373 |
| 26.08.03 | 10,390 | ▲ 90 | +0.87% | 10,300 | 10,420 | 10,110 | 24,908 |
| 26.07.31 | 10,300 | ▲ 550 | +5.64% | 9,950 | 10,350 | 9,950 | 55,012 |
| 26.07.30 | 9,750 | ▲ 170 | +1.77% | 9,110 | 9,990 | 9,110 | 55,932 |
| 26.07.29 | 9,580 | ▼ 400 | -4.01% | 10,160 | 10,160 | 9,200 | 92,381 |
| 26.07.28 | 9,980 | ▼ 570 | -5.40% | 10,440 | 10,440 | 9,920 | 60,452 |
| 26.07.27 | 10,550 | ▲ 320 | +3.13% | 10,440 | 10,730 | 10,240 | 41,639 |
| 26.07.24 | 10,230 | ▼ 170 | -1.63% | 10,400 | 10,450 | 10,120 | 34,851 |
| 26.07.23 | 10,400 | ▲ 460 | +4.63% | 10,000 | 10,440 | 9,980 | 44,682 |
| 26.07.22 | 9,940 | ▲ 100 | +1.02% | 10,050 | 10,220 | 9,930 | 43,795 |
| 26.07.21 | 9,840 | ▼ 10 | -0.10% | 9,780 | 9,930 | 9,590 | 42,314 |
| 26.07.20 | 9,850 | ▼ 360 | -3.53% | 10,050 | 10,210 | 9,730 | 58,266 |
| 26.07.16 | 10,210 | ▼ 170 | -1.64% | 10,230 | 10,490 | 10,050 | 35,144 |
| 26.07.15 | 10,380 | ▲ 370 | +3.70% | 10,070 | 10,450 | 10,070 | 37,562 |