조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,710 | ▼ 80 | -0.68% | 11,790 | 11,790 | 11,570 | 23,083 |
| 26.09.09 | 11,790 | ▲ 200 | +1.73% | 11,630 | 11,880 | 11,590 | 33,989 |
| 26.09.08 | 11,590 | ▲ 50 | +0.43% | 11,600 | 11,670 | 11,540 | 28,349 |
| 26.09.07 | 11,540 | ▲ 210 | +1.85% | 11,340 | 11,590 | 11,340 | 25,052 |
| 26.09.04 | 11,330 | - 0 | 0.00% | 11,410 | 11,550 | 11,290 | 32,595 |
| 26.09.03 | 11,330 | ▼ 80 | -0.70% | 11,380 | 11,690 | 11,230 | 43,150 |
| 26.09.02 | 11,410 | ▼ 240 | -2.06% | 11,550 | 11,680 | 11,400 | 22,250 |
| 26.09.01 | 11,650 | ▼ 100 | -0.85% | 11,740 | 11,740 | 11,600 | 25,726 |
| 26.08.31 | 11,750 | ▲ 50 | +0.43% | 11,680 | 11,750 | 11,340 | 28,981 |
| 26.08.28 | 11,700 | ▲ 350 | +3.08% | 11,370 | 11,710 | 11,320 | 34,289 |
| 26.08.27 | 11,350 | ▼ 60 | -0.53% | 11,490 | 11,490 | 11,310 | 28,381 |
| 26.08.26 | 11,410 | ▼ 290 | -2.48% | 11,700 | 11,700 | 11,330 | 34,485 |
| 26.08.25 | 11,700 | ▲ 330 | +2.90% | 11,400 | 11,700 | 10,900 | 56,876 |
| 26.08.24 | 11,370 | ▲ 160 | +1.43% | 11,350 | 11,550 | 11,210 | 40,234 |
| 26.08.21 | 11,210 | ▼ 200 | -1.75% | 11,310 | 11,390 | 11,120 | 28,577 |
| 26.08.20 | 11,410 | ▲ 160 | +1.42% | 11,390 | 11,570 | 11,280 | 35,834 |
| 26.08.19 | 11,250 | ▼ 140 | -1.23% | 11,130 | 11,440 | 11,000 | 33,807 |
| 26.08.18 | 11,390 | ▼ 260 | -2.23% | 11,650 | 11,670 | 11,260 | 33,705 |
| 26.08.14 | 11,650 | ▲ 270 | +2.37% | 11,440 | 11,670 | 11,370 | 60,776 |
| 26.08.13 | 11,380 | ▲ 50 | +0.44% | 11,330 | 11,540 | 11,240 | 40,200 |