조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,010 | ▼ 250 | -2.44% | 10,260 | 10,370 | 9,730 | 92,201 |
| 26.07.13 | 10,260 | ▼ 520 | -4.82% | 10,890 | 11,000 | 10,000 | 99,773 |
| 26.07.10 | 10,780 | ▲ 740 | +7.37% | 10,080 | 10,850 | 10,080 | 70,648 |
| 26.07.09 | 10,040 | ▼ 160 | -1.57% | 10,200 | 10,380 | 9,960 | 72,153 |
| 26.07.08 | 10,200 | ▼ 510 | -4.76% | 10,500 | 10,710 | 10,070 | 102,722 |
| 26.07.07 | 10,710 | ▼ 290 | -2.64% | 11,020 | 11,200 | 10,530 | 85,455 |
| 26.07.06 | 11,000 | ▼ 200 | -1.79% | 11,300 | 11,300 | 10,750 | 57,496 |
| 26.07.03 | 11,200 | ▲ 220 | +2.00% | 11,010 | 11,230 | 10,590 | 61,667 |
| 26.07.02 | 10,980 | ▼ 320 | -2.83% | 11,300 | 11,390 | 10,810 | 98,596 |
| 26.07.01 | 11,300 | ▼ 50 | -0.44% | 11,350 | 11,900 | 11,200 | 123,759 |
| 26.06.30 | 11,350 | ▼ 60 | -0.53% | 11,540 | 11,600 | 11,280 | 47,290 |
| 26.06.29 | 11,410 | ▲ 610 | +5.65% | 10,650 | 11,540 | 10,650 | 96,039 |
| 26.06.26 | 10,800 | ▼ 300 | -2.70% | 11,100 | 11,160 | 10,500 | 153,444 |
| 26.06.25 | 11,100 | ▼ 370 | -3.23% | 11,570 | 11,700 | 11,070 | 115,968 |
| 26.06.24 | 11,470 | ▼ 30 | -0.26% | 11,510 | 11,640 | 11,150 | 124,147 |
| 26.06.23 | 11,500 | ▼ 1,040 | -8.29% | 12,410 | 12,430 | 11,500 | 182,468 |
| 26.06.22 | 12,540 | ▼ 180 | -1.42% | 12,460 | 12,770 | 12,330 | 104,700 |
| 26.06.19 | 12,720 | ▼ 280 | -2.15% | 13,300 | 13,480 | 12,540 | 185,400 |
| 26.06.18 | 13,000 | ▲ 120 | +0.93% | 13,200 | 13,330 | 12,930 | 129,968 |
| 26.06.17 | 12,880 | ▼ 10 | -0.08% | 12,890 | 13,200 | 12,730 | 81,745 |