조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,720 | ▼ 10 | -0.11% | 8,670 | 8,840 | 8,580 | 47,823 |
| 26.08.11 | 8,730 | ▲ 180 | +2.11% | 8,470 | 8,760 | 8,420 | 21,960 |
| 26.08.10 | 8,550 | ▲ 170 | +2.03% | 8,400 | 8,550 | 8,320 | 18,302 |
| 26.08.07 | 8,380 | ▲ 30 | +0.36% | 8,350 | 8,440 | 8,240 | 39,873 |
| 26.08.06 | 8,350 | ▲ 80 | +0.97% | 8,290 | 8,350 | 8,060 | 50,628 |
| 26.08.05 | 8,270 | ▲ 170 | +2.10% | 8,140 | 8,300 | 8,110 | 32,718 |
| 26.08.04 | 8,100 | ▲ 170 | +2.14% | 7,770 | 8,100 | 7,770 | 25,481 |
| 26.08.03 | 7,930 | ▼ 70 | -0.88% | 7,960 | 8,140 | 7,740 | 24,578 |
| 26.07.31 | 8,000 | ▲ 390 | +5.12% | 7,710 | 8,490 | 7,660 | 43,261 |
| 26.07.30 | 7,610 | ▲ 220 | +2.98% | 6,800 | 7,720 | 6,800 | 44,860 |
| 26.07.29 | 7,390 | ▼ 140 | -1.86% | 7,310 | 7,690 | 7,010 | 59,432 |
| 26.07.28 | 7,530 | ▼ 340 | -4.32% | 7,850 | 7,850 | 7,500 | 41,306 |
| 26.07.27 | 7,870 | ▲ 180 | +2.34% | 7,770 | 7,910 | 7,580 | 11,929 |
| 26.07.24 | 7,690 | ▼ 170 | -2.16% | 7,730 | 7,840 | 7,520 | 27,495 |
| 26.07.23 | 7,860 | ▲ 400 | +5.36% | 7,490 | 7,880 | 7,460 | 31,978 |
| 26.07.22 | 7,460 | ▲ 190 | +2.61% | 7,310 | 7,560 | 7,280 | 30,283 |
| 26.07.21 | 7,270 | ▲ 190 | +2.68% | 7,030 | 7,390 | 7,000 | 30,398 |
| 26.07.20 | 7,080 | ▼ 140 | -1.94% | 7,220 | 7,220 | 7,020 | 29,771 |
| 26.07.16 | 7,220 | ▼ 120 | -1.63% | 7,500 | 7,500 | 7,170 | 33,420 |
| 26.07.15 | 7,340 | ▲ 10 | +0.14% | 7,340 | 7,550 | 7,340 | 26,339 |