조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,650 | ▼ 50 | -0.57% | 8,680 | 8,720 | 8,520 | 45,341 |
| 26.09.09 | 8,700 | ▲ 90 | +1.05% | 8,490 | 8,770 | 8,460 | 18,972 |
| 26.09.08 | 8,610 | ▲ 60 | +0.70% | 8,520 | 8,730 | 8,450 | 27,827 |
| 26.09.07 | 8,550 | ▼ 120 | -1.38% | 8,670 | 8,900 | 8,470 | 30,436 |
| 26.09.04 | 8,670 | ▲ 20 | +0.23% | 8,590 | 8,670 | 8,460 | 19,892 |
| 26.09.03 | 8,650 | ▲ 60 | +0.70% | 8,490 | 8,660 | 8,410 | 25,116 |
| 26.09.02 | 8,590 | ▼ 80 | -0.92% | 8,420 | 8,680 | 8,300 | 32,573 |
| 26.09.01 | 8,670 | ▲ 130 | +1.52% | 8,470 | 8,940 | 8,300 | 22,607 |
| 26.08.31 | 8,540 | ▲ 120 | +1.43% | 8,420 | 8,540 | 8,280 | 18,015 |
| 26.08.28 | 8,420 | ▲ 90 | +1.08% | 8,350 | 8,420 | 8,180 | 10,878 |
| 26.08.27 | 8,330 | ▲ 270 | +3.35% | 8,150 | 8,340 | 8,010 | 15,430 |
| 26.08.26 | 8,060 | ▲ 10 | +0.12% | 8,030 | 8,150 | 7,980 | 16,742 |
| 26.08.25 | 8,050 | ▲ 270 | +3.47% | 7,640 | 8,050 | 7,640 | 9,034 |
| 26.08.24 | 7,780 | ▲ 240 | +3.18% | 7,540 | 7,830 | 7,470 | 24,926 |
| 26.08.21 | 7,540 | ▼ 270 | -3.46% | 7,740 | 7,790 | 7,500 | 22,188 |
| 26.08.20 | 7,810 | ▼ 260 | -3.22% | 8,080 | 8,190 | 7,770 | 38,748 |
| 26.08.19 | 8,070 | ▼ 180 | -2.18% | 8,240 | 8,240 | 7,940 | 25,930 |
| 26.08.18 | 8,250 | ▼ 430 | -4.95% | 8,580 | 8,640 | 8,080 | 26,597 |
| 26.08.14 | 8,680 | ▲ 170 | +2.00% | 8,620 | 8,740 | 8,490 | 8,946 |
| 26.08.13 | 8,510 | ▼ 210 | -2.41% | 8,850 | 8,850 | 8,510 | 48,245 |