조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,330 | ▼ 150 | -2.01% | 7,220 | 7,450 | 7,150 | 22,573 |
| 26.07.13 | 7,480 | ▼ 100 | -1.32% | 7,670 | 7,880 | 7,450 | 32,380 |
| 26.07.10 | 7,580 | ▲ 70 | +0.93% | 7,500 | 7,730 | 7,500 | 28,778 |
| 26.07.09 | 7,510 | ▼ 240 | -3.10% | 7,550 | 7,850 | 7,510 | 39,595 |
| 26.07.08 | 7,750 | ▼ 210 | -2.64% | 7,820 | 8,000 | 7,600 | 44,308 |
| 26.07.07 | 7,960 | ▲ 40 | +0.51% | 7,950 | 8,170 | 7,740 | 65,996 |
| 26.07.06 | 7,920 | - 0 | 0.00% | 7,860 | 7,990 | 7,710 | 20,080 |
| 26.07.03 | 7,920 | ▲ 260 | +3.39% | 7,600 | 8,090 | 7,560 | 36,777 |
| 26.07.02 | 7,660 | ▼ 20 | -0.26% | 7,530 | 7,940 | 7,460 | 48,499 |
| 26.07.01 | 7,680 | ▼ 310 | -3.88% | 7,990 | 7,990 | 7,660 | 64,902 |
| 26.06.30 | 7,990 | ▼ 190 | -2.32% | 7,990 | 8,140 | 7,900 | 24,155 |
| 26.06.29 | 8,180 | ▲ 580 | +7.63% | 7,710 | 8,180 | 7,550 | 89,875 |
| 26.06.26 | 7,600 | ▼ 270 | -3.43% | 7,900 | 7,900 | 7,400 | 62,696 |
| 26.06.25 | 7,870 | ▼ 340 | -4.14% | 8,220 | 8,260 | 7,720 | 52,489 |
| 26.06.24 | 8,210 | ▲ 190 | +2.37% | 7,890 | 8,290 | 7,750 | 26,008 |
| 26.06.23 | 8,020 | ▼ 250 | -3.02% | 8,220 | 8,380 | 7,950 | 40,258 |
| 26.06.22 | 8,270 | ▼ 160 | -1.90% | 8,340 | 8,500 | 8,060 | 36,040 |
| 26.06.19 | 8,430 | ▼ 360 | -4.10% | 8,720 | 9,000 | 8,170 | 47,407 |
| 26.06.18 | 8,790 | ▼ 210 | -2.33% | 8,970 | 8,970 | 8,600 | 29,925 |
| 26.06.17 | 9,000 | ▲ 280 | +3.21% | 9,220 | 9,220 | 8,810 | 63,154 |