조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,100 | ▼ 750 | -2.90% | 25,600 | 25,850 | 24,500 | 45,905 |
| 26.08.11 | 25,850 | ▲ 550 | +2.17% | 25,350 | 26,050 | 25,200 | 41,869 |
| 26.08.10 | 25,300 | ▲ 450 | +1.81% | 25,100 | 25,750 | 24,950 | 29,506 |
| 26.08.07 | 24,850 | ▼ 450 | -1.78% | 25,600 | 25,900 | 24,500 | 13,508 |
| 26.08.06 | 25,300 | - 0 | 0.00% | 25,250 | 25,900 | 25,050 | 22,363 |
| 26.08.05 | 25,300 | ▲ 500 | +2.02% | 25,250 | 25,650 | 24,800 | 18,787 |
| 26.08.04 | 24,800 | ▲ 1,350 | +5.76% | 23,200 | 25,000 | 23,200 | 24,732 |
| 26.08.03 | 23,450 | ▲ 950 | +4.22% | 22,350 | 24,350 | 22,150 | 32,383 |
| 26.07.31 | 22,500 | ▲ 1,500 | +7.14% | 21,550 | 22,700 | 21,100 | 39,378 |
| 26.07.30 | 21,000 | ▲ 400 | +1.94% | 20,200 | 22,200 | 20,200 | 87,797 |
| 26.07.29 | 20,600 | ▼ 1,800 | -8.04% | 22,300 | 22,600 | 20,100 | 81,871 |
| 26.07.28 | 22,400 | ▼ 1,850 | -7.63% | 24,150 | 24,150 | 21,950 | 53,930 |
| 26.07.27 | 24,250 | ▼ 750 | -3.00% | 25,150 | 25,750 | 23,950 | 40,964 |
| 26.07.24 | 25,000 | ▼ 850 | -3.29% | 25,850 | 25,900 | 24,800 | 14,725 |
| 26.07.23 | 25,850 | ▲ 2,050 | +8.61% | 23,700 | 25,950 | 23,700 | 38,525 |
| 26.07.22 | 23,800 | ▼ 300 | -1.24% | 24,150 | 24,800 | 23,700 | 26,467 |
| 26.07.21 | 24,100 | ▼ 250 | -1.03% | 23,700 | 25,100 | 23,550 | 26,931 |
| 26.07.20 | 24,350 | ▼ 3,050 | -11.13% | 27,150 | 27,200 | 24,050 | 37,517 |
| 26.07.16 | 27,400 | ▼ 950 | -3.35% | 27,850 | 29,200 | 27,150 | 28,147 |
| 26.07.15 | 28,350 | ▲ 2,650 | +10.31% | 25,800 | 29,000 | 25,800 | 40,042 |