조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,700 | ▼ 200 | -0.77% | 25,700 | 26,650 | 25,000 | 31,015 |
| 26.07.13 | 25,900 | ▼ 1,200 | -4.43% | 27,100 | 27,650 | 25,850 | 25,311 |
| 26.07.10 | 27,100 | ▲ 550 | +2.07% | 26,250 | 27,500 | 26,250 | 30,059 |
| 26.07.09 | 26,550 | ▼ 50 | -0.19% | 26,550 | 27,350 | 26,000 | 34,076 |
| 26.07.08 | 26,600 | ▼ 400 | -1.48% | 27,000 | 27,450 | 26,100 | 41,373 |
| 26.07.07 | 27,000 | ▲ 1,300 | +5.06% | 25,800 | 27,350 | 25,650 | 46,914 |
| 26.07.06 | 25,700 | ▲ 250 | +0.98% | 25,400 | 26,200 | 24,600 | 16,901 |
| 26.07.03 | 25,450 | ▲ 950 | +3.88% | 24,150 | 25,750 | 23,850 | 29,725 |
| 26.07.02 | 24,500 | ▲ 350 | +1.45% | 24,000 | 24,700 | 23,050 | 26,580 |
| 26.07.01 | 24,150 | ▲ 550 | +2.33% | 23,600 | 24,700 | 23,100 | 28,867 |
| 26.06.30 | 23,600 | ▼ 800 | -3.28% | 24,600 | 25,100 | 23,250 | 39,855 |
| 26.06.29 | 24,400 | ▲ 1,850 | +8.20% | 22,150 | 24,550 | 22,150 | 83,655 |
| 26.06.26 | 22,550 | ▼ 1,150 | -4.85% | 23,150 | 23,900 | 22,300 | 54,165 |
| 26.06.25 | 23,700 | ▼ 850 | -3.46% | 24,500 | 25,100 | 23,550 | 29,047 |
| 26.06.24 | 24,550 | ▲ 1,150 | +4.91% | 23,250 | 24,800 | 22,900 | 46,185 |
| 26.06.23 | 23,400 | ▼ 1,200 | -4.88% | 24,150 | 24,600 | 23,400 | 44,661 |
| 26.06.22 | 24,600 | ▼ 700 | -2.77% | 25,150 | 25,600 | 24,300 | 30,703 |
| 26.06.19 | 25,300 | ▼ 1,200 | -4.53% | 26,200 | 26,400 | 25,200 | 53,537 |
| 26.06.18 | 26,500 | ▼ 850 | -3.11% | 27,250 | 27,400 | 26,150 | 60,433 |
| 26.06.17 | 27,350 | ▲ 500 | +1.86% | 26,950 | 28,350 | 26,300 | 37,292 |