조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,600 | ▼ 550 | -2.38% | 22,950 | 23,150 | 22,500 | 38,065 |
| 26.09.09 | 23,150 | ▲ 50 | +0.22% | 22,900 | 23,250 | 22,900 | 25,247 |
| 26.09.08 | 23,100 | ▼ 500 | -2.12% | 23,950 | 23,950 | 23,100 | 35,704 |
| 26.09.07 | 23,600 | ▼ 200 | -0.84% | 23,700 | 24,050 | 23,350 | 34,085 |
| 26.09.04 | 23,800 | ▲ 150 | +0.63% | 24,150 | 24,200 | 23,500 | 36,503 |
| 26.09.03 | 23,650 | ▼ 850 | -3.47% | 24,400 | 24,750 | 23,300 | 77,286 |
| 26.09.02 | 24,500 | ▼ 1,700 | -6.49% | 25,250 | 25,400 | 24,250 | 83,990 |
| 26.09.01 | 26,200 | ▲ 150 | +0.58% | 26,250 | 27,100 | 25,900 | 77,408 |
| 26.08.31 | 26,050 | ▼ 2,100 | -7.46% | 28,500 | 28,500 | 25,050 | 129,102 |
| 26.08.28 | 28,150 | ▼ 2,750 | -8.90% | 30,800 | 30,800 | 28,000 | 215,869 |
| 26.08.27 | 30,900 | ▲ 7,100 | +29.83% | 30,850 | 30,900 | 30,800 | 53,929 |
| 26.08.26 | 23,800 | ▲ 950 | +4.16% | 23,100 | 24,200 | 22,800 | 30,580 |
| 26.08.25 | 22,850 | ▲ 50 | +0.22% | 23,200 | 23,200 | 21,950 | 25,368 |
| 26.08.24 | 22,800 | ▲ 150 | +0.66% | 22,500 | 22,800 | 22,100 | 24,469 |
| 26.08.21 | 22,650 | ▼ 850 | -3.62% | 23,100 | 23,250 | 22,050 | 34,943 |
| 26.08.20 | 23,500 | ▲ 300 | +1.29% | 23,350 | 24,100 | 22,950 | 26,917 |
| 26.08.19 | 23,200 | ▼ 500 | -2.11% | 23,200 | 23,550 | 22,750 | 29,611 |
| 26.08.18 | 23,700 | ▼ 1,800 | -7.06% | 25,500 | 25,500 | 23,500 | 43,076 |
| 26.08.14 | 25,500 | ▲ 200 | +0.79% | 25,400 | 25,950 | 25,000 | 25,504 |
| 26.08.13 | 25,300 | ▲ 200 | +0.80% | 25,150 | 25,750 | 24,950 | 34,474 |