조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.09.09 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.09.08 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.09.07 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.09.04 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.09.03 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.09.02 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.09.01 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.08.31 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.08.28 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |
| 26.08.27 | 5,980 | ▲ 210 | +3.64% | 5,655 | 6,000 | 5,465 | 34,988 |
| 26.08.26 | 5,770 | ▲ 320 | +5.87% | 5,395 | 5,895 | 5,020 | 11,202 |
| 26.08.25 | 5,450 | ▲ 175 | +3.32% | 5,275 | 5,450 | 5,165 | 4,020 |
| 26.08.24 | 5,275 | ▼ 175 | -3.21% | 5,405 | 5,405 | 5,055 | 1,676 |
| 26.08.21 | 5,450 | ▼ 20 | -0.37% | 5,470 | 5,470 | 5,125 | 894 |
| 26.08.20 | 5,470 | ▼ 65 | -1.17% | 5,360 | 5,470 | 5,005 | 5,177 |
| 26.08.19 | 5,535 | ▲ 390 | +7.58% | 5,145 | 5,655 | 5,145 | 10,517 |
| 26.08.18 | 5,145 | ▼ 495 | -8.78% | 5,635 | 5,640 | 5,050 | 20,160 |
| 26.08.14 | 5,640 | ▼ 35 | -0.62% | 5,670 | 5,670 | 5,410 | 4,753 |
| 26.08.13 | 5,675 | ▲ 100 | +1.79% | 5,575 | 5,725 | 5,445 | 3,412 |