조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,235 | ▼ 210 | -4.72% | 4,445 | 4,450 | 4,210 | 9,947 |
| 26.07.13 | 4,445 | ▲ 70 | +1.60% | 4,375 | 4,445 | 4,235 | 36,521 |
| 26.07.10 | 4,375 | ▼ 80 | -1.80% | 4,455 | 4,455 | 4,230 | 14,813 |
| 26.07.09 | 4,455 | ▼ 515 | -10.36% | 4,970 | 4,970 | 4,220 | 14,931 |
| 26.07.08 | 4,970 | ▲ 450 | +9.96% | 4,875 | 4,970 | 4,615 | 16,588 |
| 26.07.07 | 4,520 | ▲ 145 | +3.31% | 4,765 | 4,765 | 4,330 | 6,236 |
| 26.07.06 | 4,375 | ▼ 25 | -0.57% | 4,400 | 4,400 | 4,300 | 1,341 |
| 26.07.03 | 4,400 | ▼ 80 | -1.79% | 4,480 | 4,480 | 4,280 | 1,771 |
| 26.07.02 | 4,480 | ▼ 110 | -2.40% | 4,590 | 4,590 | 4,315 | 1,356 |
| 26.07.01 | 4,590 | ▲ 130 | +2.91% | 4,460 | 4,595 | 4,375 | 6,324 |
| 26.06.30 | 4,460 | ▲ 70 | +1.59% | 4,390 | 4,475 | 4,310 | 1,434 |
| 26.06.29 | 4,390 | ▲ 150 | +3.54% | 3,975 | 4,610 | 3,975 | 4,384 |
| 26.06.26 | 4,240 | ▲ 15 | +0.36% | 4,220 | 4,340 | 4,000 | 29,979 |
| 26.06.25 | 4,225 | ▼ 285 | -6.32% | 4,505 | 4,505 | 4,210 | 9,515 |
| 26.06.24 | 4,510 | ▲ 70 | +1.58% | 4,435 | 4,850 | 4,340 | 9,239 |
| 26.06.23 | 4,440 | ▼ 395 | -8.17% | 4,775 | 4,775 | 4,170 | 13,678 |
| 26.06.22 | 4,835 | ▼ 50 | -1.02% | 4,840 | 4,840 | 4,660 | 4,968 |
| 26.06.19 | 4,885 | ▼ 15 | -0.31% | 4,900 | 4,900 | 4,735 | 5,065 |
| 26.06.18 | 4,900 | ▼ 220 | -4.30% | 5,120 | 5,120 | 4,805 | 6,072 |
| 26.06.17 | 5,120 | ▼ 5 | -0.10% | 5,125 | 5,125 | 4,885 | 1,944 |