조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,575 | ▼ 75 | -1.33% | 5,745 | 5,745 | 5,505 | 1,609 |
| 26.08.11 | 5,650 | ▲ 75 | +1.35% | 5,575 | 5,725 | 5,480 | 4,306 |
| 26.08.10 | 5,575 | ▼ 320 | -5.43% | 5,835 | 5,835 | 5,555 | 3,886 |
| 26.08.07 | 5,895 | ▲ 190 | +3.33% | 5,505 | 5,895 | 5,505 | 1,856 |
| 26.08.06 | 5,705 | ▲ 85 | +1.51% | 5,620 | 5,850 | 5,400 | 5,996 |
| 26.08.05 | 5,620 | ▼ 130 | -2.26% | 5,635 | 5,855 | 5,370 | 22,052 |
| 26.08.04 | 5,750 | ▲ 550 | +10.58% | 5,150 | 5,750 | 4,945 | 34,585 |
| 26.08.03 | 5,200 | ▲ 10 | +0.19% | 5,200 | 5,500 | 4,955 | 18,614 |
| 26.07.31 | 5,190 | ▼ 30 | -0.57% | 5,220 | 5,450 | 4,950 | 13,740 |
| 26.07.30 | 5,220 | ▲ 40 | +0.77% | 5,045 | 5,225 | 4,875 | 5,773 |
| 26.07.29 | 5,180 | ▲ 20 | +0.39% | 5,020 | 5,195 | 4,815 | 7,601 |
| 26.07.28 | 5,160 | - 0 | 0.00% | 5,000 | 5,210 | 4,845 | 8,526 |
| 26.07.27 | 5,160 | - 0 | 0.00% | 5,165 | 5,210 | 4,790 | 7,673 |
| 26.07.24 | 5,160 | ▲ 120 | +2.38% | 4,915 | 5,195 | 4,710 | 8,752 |
| 26.07.23 | 5,040 | ▲ 245 | +5.11% | 4,820 | 5,100 | 4,540 | 4,593 |
| 26.07.22 | 4,795 | ▼ 85 | -1.74% | 4,845 | 5,245 | 4,625 | 2,558 |
| 26.07.21 | 4,880 | ▼ 355 | -6.78% | 5,240 | 5,240 | 4,670 | 3,367 |
| 26.07.20 | 5,235 | ▲ 420 | +8.72% | 4,685 | 5,240 | 4,545 | 62,805 |
| 26.07.16 | 4,815 | ▲ 370 | +8.32% | 4,700 | 4,990 | 4,360 | 45,309 |
| 26.07.15 | 4,445 | ▲ 210 | +4.96% | 4,235 | 4,580 | 4,195 | 23,360 |