조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,255 | ▼ 195 | -5.65% | 3,370 | 3,450 | 3,225 | 144,686 |
| 26.07.13 | 3,450 | ▼ 330 | -8.73% | 3,730 | 3,855 | 3,450 | 142,063 |
| 26.07.10 | 3,780 | ▼ 315 | -7.69% | 4,060 | 4,090 | 3,750 | 267,647 |
| 26.07.09 | 4,095 | ▲ 630 | +18.18% | 3,365 | 4,495 | 3,365 | 1,737,285 |
| 26.07.08 | 3,465 | ▲ 240 | +7.44% | 3,195 | 3,500 | 3,105 | 154,335 |
| 26.07.07 | 3,225 | ▼ 45 | -1.38% | 3,215 | 3,375 | 3,165 | 80,259 |
| 26.07.06 | 3,270 | ▼ 215 | -6.17% | 3,465 | 3,595 | 3,220 | 81,177 |
| 26.07.03 | 3,485 | ▼ 100 | -2.79% | 3,550 | 3,650 | 3,365 | 87,561 |
| 26.07.02 | 3,585 | ▲ 210 | +6.22% | 3,225 | 3,675 | 3,225 | 211,357 |
| 26.07.01 | 3,375 | ▼ 115 | -3.30% | 3,490 | 3,630 | 3,275 | 141,201 |
| 26.06.30 | 3,490 | ▼ 290 | -7.67% | 3,660 | 3,825 | 3,470 | 123,721 |
| 26.06.29 | 3,780 | ▲ 290 | +8.31% | 3,275 | 3,835 | 3,275 | 118,001 |
| 26.06.26 | 3,490 | ▼ 200 | -5.42% | 3,670 | 3,670 | 3,325 | 175,170 |
| 26.06.25 | 3,690 | ▼ 290 | -7.29% | 3,955 | 4,055 | 3,655 | 167,186 |
| 26.06.24 | 3,980 | ▼ 115 | -2.81% | 4,005 | 4,405 | 3,835 | 279,219 |
| 26.06.23 | 4,095 | ▼ 160 | -3.76% | 4,150 | 4,325 | 4,025 | 130,691 |
| 26.06.22 | 4,255 | ▼ 135 | -3.08% | 4,465 | 4,740 | 4,230 | 144,452 |
| 26.06.19 | 4,390 | ▼ 220 | -4.77% | 4,610 | 4,615 | 4,250 | 130,004 |
| 26.06.18 | 4,610 | ▼ 525 | -10.22% | 5,105 | 5,160 | 4,585 | 257,218 |
| 26.06.17 | 5,135 | ▼ 70 | -1.34% | 5,050 | 5,485 | 4,950 | 260,530 |