조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.09.09 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.09.08 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.09.07 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.09.04 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.09.03 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.09.02 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.09.01 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |
| 26.08.31 | 2,500 | ▼ 295 | -10.55% | 2,750 | 2,790 | 2,495 | 380,989 |
| 26.08.28 | 2,795 | ▼ 210 | -6.99% | 2,960 | 3,195 | 2,795 | 270,661 |
| 26.08.27 | 3,005 | ▼ 30 | -0.99% | 3,005 | 3,070 | 2,990 | 85,555 |
| 26.08.26 | 3,035 | ▲ 30 | +1.00% | 3,010 | 3,085 | 2,955 | 81,304 |
| 26.08.25 | 3,005 | ▼ 60 | -1.96% | 3,000 | 3,140 | 2,865 | 173,202 |
| 26.08.24 | 3,065 | ▲ 140 | +4.79% | 3,100 | 3,590 | 3,050 | 1,185,432 |
| 26.08.21 | 2,925 | ▼ 175 | -5.65% | 3,040 | 3,095 | 2,920 | 88,640 |
| 26.08.20 | 3,100 | ▲ 40 | +1.31% | 3,195 | 3,505 | 3,050 | 183,316 |
| 26.08.19 | 3,060 | ▼ 200 | -6.13% | 3,250 | 3,250 | 3,050 | 105,050 |
| 26.08.18 | 3,260 | ▼ 30 | -0.91% | 3,290 | 3,430 | 3,165 | 122,224 |
| 26.08.14 | 3,290 | ▲ 120 | +3.79% | 3,225 | 3,605 | 3,215 | 440,491 |
| 26.08.13 | 3,170 | ▼ 240 | -7.04% | 3,315 | 3,445 | 3,050 | 550,128 |