조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,410 | ▼ 665 | -16.32% | 4,100 | 4,475 | 3,390 | 795,287 |
| 26.08.11 | 4,075 | ▼ 40 | -0.97% | 4,225 | 4,450 | 4,050 | 772,772 |
| 26.08.10 | 4,115 | ▼ 295 | -6.69% | 4,400 | 4,590 | 3,990 | 779,723 |
| 26.08.07 | 4,410 | ▲ 490 | +12.50% | 3,870 | 5,095 | 3,775 | 2,476,667 |
| 26.08.06 | 3,920 | ▼ 205 | -4.97% | 4,125 | 4,125 | 3,775 | 203,612 |
| 26.08.05 | 4,125 | ▲ 370 | +9.85% | 3,865 | 4,475 | 3,730 | 1,673,305 |
| 26.08.04 | 3,755 | ▲ 865 | +29.93% | 2,755 | 3,755 | 2,755 | 809,002 |
| 26.08.03 | 2,890 | ▲ 155 | +5.67% | 2,750 | 2,995 | 2,735 | 60,163 |
| 26.07.31 | 2,735 | ▲ 85 | +3.21% | 2,655 | 2,875 | 2,655 | 89,873 |
| 26.07.30 | 2,650 | ▼ 160 | -5.69% | 2,500 | 2,845 | 2,500 | 85,346 |
| 26.07.29 | 2,810 | ▼ 240 | -7.87% | 3,050 | 3,140 | 2,775 | 136,474 |
| 26.07.28 | 3,050 | ▼ 90 | -2.87% | 3,060 | 3,215 | 3,045 | 81,628 |
| 26.07.27 | 3,140 | - 0 | 0.00% | 3,165 | 3,440 | 3,135 | 69,820 |
| 26.07.24 | 3,140 | ▼ 140 | -4.27% | 3,255 | 3,285 | 3,140 | 110,395 |
| 26.07.23 | 3,280 | ▲ 80 | +2.50% | 3,230 | 3,280 | 3,195 | 46,522 |
| 26.07.22 | 3,200 | ▼ 40 | -1.23% | 3,210 | 3,525 | 3,175 | 109,282 |
| 26.07.21 | 3,240 | ▼ 100 | -2.99% | 3,255 | 3,395 | 3,175 | 123,023 |
| 26.07.20 | 3,340 | ▼ 255 | -7.09% | 3,420 | 3,530 | 3,340 | 80,816 |
| 26.07.16 | 3,595 | ▲ 110 | +3.16% | 3,455 | 3,595 | 3,395 | 74,051 |
| 26.07.15 | 3,485 | ▲ 230 | +7.07% | 3,325 | 3,645 | 3,325 | 133,694 |