조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,500 | ▼ 250 | -0.93% | 26,750 | 27,100 | 25,400 | 28,380 |
| 26.08.11 | 26,750 | ▲ 450 | +1.71% | 26,500 | 31,200 | 26,250 | 113,109 |
| 26.08.10 | 26,300 | ▲ 1,750 | +7.13% | 24,550 | 26,700 | 24,550 | 35,988 |
| 26.08.07 | 24,550 | ▼ 100 | -0.41% | 24,650 | 24,750 | 23,800 | 10,531 |
| 26.08.06 | 24,650 | ▲ 300 | +1.23% | 24,350 | 25,300 | 23,800 | 17,878 |
| 26.08.05 | 24,350 | ▲ 1,250 | +5.41% | 23,200 | 24,850 | 23,200 | 28,494 |
| 26.08.04 | 23,100 | ▲ 700 | +3.13% | 21,650 | 23,850 | 21,650 | 23,812 |
| 26.08.03 | 22,400 | ▲ 50 | +0.22% | 23,100 | 24,100 | 21,900 | 28,904 |
| 26.07.31 | 22,350 | ▲ 1,750 | +8.50% | 21,400 | 22,550 | 20,925 | 34,955 |
| 26.07.30 | 20,600 | ▲ 150 | +0.73% | 19,100 | 21,600 | 19,100 | 26,458 |
| 26.07.29 | 20,450 | ▼ 1,250 | -5.76% | 21,650 | 22,750 | 20,000 | 33,719 |
| 26.07.28 | 21,700 | ▼ 1,800 | -7.66% | 23,400 | 23,450 | 21,200 | 32,580 |
| 26.07.27 | 23,500 | ▼ 850 | -3.49% | 24,250 | 24,450 | 22,900 | 29,202 |
| 26.07.24 | 24,350 | ▼ 750 | -2.99% | 24,700 | 25,850 | 23,750 | 28,525 |
| 26.07.23 | 25,100 | ▲ 1,100 | +4.58% | 24,300 | 25,450 | 23,650 | 26,788 |
| 26.07.22 | 24,000 | ▼ 250 | -1.03% | 24,250 | 24,850 | 24,000 | 25,809 |
| 26.07.21 | 24,250 | ▲ 150 | +0.62% | 23,550 | 24,250 | 23,200 | 32,883 |
| 26.07.20 | 24,100 | ▼ 1,300 | -5.12% | 25,750 | 26,000 | 23,900 | 19,113 |
| 26.07.16 | 25,400 | ▼ 1,000 | -3.79% | 26,400 | 26,800 | 25,400 | 20,205 |
| 26.07.15 | 26,400 | ▲ 1,000 | +3.94% | 26,950 | 26,950 | 25,650 | 22,312 |